Polar Capital Technology Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | 2,970.00 | 3,022.90 | 2,960.00 | 3,000.00 | 300.00 | 229,517 |
| 2024-03-07 | 2,950.00 | 2,990.00 | 2,949.90 | 2,990.00 | 299.00 | 213,164 |
| 2024-03-06 | 2,910.00 | 2,982.39 | 2,910.00 | 2,970.00 | 297.00 | 219,059 |
| 2024-03-05 | 2,985.00 | 2,985.00 | 2,915.00 | 2,925.00 | 292.50 | 345,456 |
| 2024-03-04 | 2,950.00 | 2,985.30 | 2,920.00 | 2,985.00 | 298.50 | 221,809 |
| 2024-03-01 | 2,900.00 | 2,950.00 | 2,900.00 | 2,950.00 | 295.00 | 286,588 |
| 2024-02-29 | 2,910.00 | 2,910.00 | 2,864.90 | 2,890.00 | 289.00 | 187,764 |
| 2024-02-28 | 2,880.00 | 2,910.00 | 2,865.00 | 2,890.00 | 289.00 | 164,640 |
| 2024-02-27 | 2,895.00 | 2,916.15 | 2,880.00 | 2,890.00 | 289.00 | 257,475 |
| 2024-02-26 | 2,865.00 | 2,905.00 | 2,864.64 | 2,895.00 | 289.50 | 198,960 |
| 2024-02-23 | 2,905.00 | 2,909.20 | 2,850.00 | 2,890.00 | 289.00 | 184,209 |
| 2024-02-22 | 2,815.00 | 2,900.69 | 2,815.00 | 2,885.00 | 288.50 | 361,297 |
| 2024-02-21 | 2,830.00 | 2,864.00 | 2,776.20 | 2,790.00 | 279.00 | 375,121 |
| 2024-02-20 | 2,850.00 | 2,862.75 | 2,795.00 | 2,825.00 | 282.50 | 418,248 |
| 2024-02-19 | 2,860.00 | 2,890.00 | 2,845.00 | 2,870.00 | 287.00 | 170,608 |
| 2024-02-16 | 2,865.00 | 2,895.00 | 2,840.00 | 2,880.00 | 288.00 | 191,330 |
| 2024-02-15 | 2,845.00 | 2,888.35 | 2,840.00 | 2,865.00 | 286.50 | 151,568 |
| 2024-02-14 | 2,815.00 | 2,865.03 | 2,815.00 | 2,850.00 | 285.00 | 193,474 |
| 2024-02-13 | 2,840.00 | 2,870.00 | 2,780.00 | 2,825.00 | 282.50 | 282,046 |
| 2024-02-12 | 2,860.00 | 2,880.00 | 2,850.00 | 2,865.00 | 286.50 | 207,866 |
| 2024-02-09 | 2,840.00 | 2,865.00 | 2,800.00 | 2,855.00 | 285.50 | 292,200 |
| 2024-02-08 | 2,830.00 | 2,852.50 | 2,823.03 | 2,835.00 | 283.50 | 258,115 |
| 2024-02-07 | 2,800.00 | 2,821.00 | 2,785.00 | 2,820.00 | 282.00 | 184,438 |
| 2024-02-06 | 2,825.00 | 2,836.70 | 2,795.00 | 2,800.00 | 280.00 | 473,118 |
| 2024-02-05 | 2,730.00 | 2,824.90 | 2,725.00 | 2,800.00 | 280.00 | 359,501 |
| 2024-02-02 | 2,710.00 | 2,739.00 | 2,675.00 | 2,735.00 | 273.50 | 235,121 |
| 2024-02-01 | 2,665.00 | 2,705.00 | 2,665.00 | 2,675.00 | 267.50 | 149,217 |
| 2024-01-31 | 2,725.00 | 2,732.69 | 2,664.73 | 2,685.00 | 268.50 | 222,882 |
| 2024-01-30 | 2,700.00 | 2,745.00 | 2,700.00 | 2,735.00 | 273.50 | 152,507 |
| 2024-01-29 | 2,695.00 | 2,725.00 | 2,680.00 | 2,700.00 | 270.00 | 185,336 |
| 2024-01-26 | 2,685.00 | 2,700.00 | 2,670.00 | 2,695.00 | 269.50 | 131,220 |
| 2024-01-25 | 2,705.00 | 2,715.00 | 2,693.82 | 2,715.00 | 271.50 | 166,182 |
| 2024-01-24 | 2,680.00 | 2,715.00 | 2,675.00 | 2,705.00 | 270.50 | 188,964 |
| 2024-01-23 | 2,680.00 | 2,680.00 | 2,644.77 | 2,675.00 | 267.50 | 208,191 |
| 2024-01-22 | 2,640.00 | 2,680.00 | 2,633.40 | 2,665.00 | 266.50 | 275,336 |
| 2024-01-19 | 2,600.00 | 2,630.00 | 2,598.34 | 2,620.00 | 262.00 | 181,561 |
| 2024-01-18 | 2,565.00 | 2,605.26 | 2,530.00 | 2,600.00 | 260.00 | 148,519 |
| 2024-01-17 | 2,540.00 | 2,559.83 | 2,529.75 | 2,550.00 | 255.00 | 156,461 |
| 2024-01-16 | 2,555.00 | 2,580.00 | 2,544.96 | 2,575.00 | 257.50 | 156,590 |
| 2024-01-15 | 2,585.00 | 2,585.00 | 2,549.75 | 2,565.00 | 256.50 | 171,027 |
| 2024-01-12 | 2,545.00 | 2,570.00 | 2,539.50 | 2,560.00 | 256.00 | 111,690 |
| 2024-01-11 | 2,550.00 | 2,566.18 | 2,510.00 | 2,550.00 | 255.00 | 152,295 |
| 2024-01-10 | 2,530.00 | 2,540.00 | 2,495.00 | 2,540.00 | 254.00 | 100,334 |
| 2024-01-09 | 2,480.00 | 2,525.00 | 2,470.00 | 2,520.00 | 252.00 | 99,456 |
| 2024-01-08 | 2,480.00 | 2,490.00 | 2,410.25 | 2,480.00 | 248.00 | 180,828 |
| 2024-01-05 | 2,470.00 | 2,495.00 | 2,440.00 | 2,460.00 | 246.00 | 131,347 |
| 2024-01-04 | 2,510.00 | 2,525.00 | 2,470.00 | 2,485.00 | 248.50 | 186,810 |
| 2024-01-03 | 2,515.00 | 2,565.00 | 2,495.00 | 2,515.00 | 251.50 | 117,465 |
| 2024-01-02 | 2,580.00 | 2,595.00 | 2,520.00 | 2,540.00 | 254.00 | 167,831 |
| 2023-12-29 | 2,595.00 | 2,595.00 | 2,579.67 | 2,595.00 | 259.50 | 35,270 |
| 2023-12-28 | 2,560.00 | 2,595.00 | 2,559.45 | 2,595.00 | 259.50 | 109,654 |
| 2023-12-27 | 2,555.00 | 2,585.26 | 2,550.00 | 2,560.00 | 256.00 | 279,464 |
| 2023-12-22 | 2,540.00 | 2,572.50 | 2,540.00 | 2,555.00 | 255.50 | 65,931 |
| 2023-12-21 | 2,580.00 | 2,580.00 | 2,535.00 | 2,560.00 | 256.00 | 138,450 |
| 2023-12-20 | 2,570.00 | 2,585.00 | 2,555.00 | 2,585.00 | 258.50 | 230,444 |
| 2023-12-19 | 2,535.00 | 2,565.00 | 2,534.51 | 2,545.00 | 254.50 | 171,857 |
| 2023-12-18 | 2,535.00 | 2,562.80 | 2,530.00 | 2,550.00 | 255.00 | 222,080 |
| 2023-12-15 | 2,515.00 | 2,555.00 | 2,507.00 | 2,555.00 | 255.50 | 280,726 |
| 2023-12-14 | 2,500.00 | 2,535.00 | 2,497.50 | 2,520.00 | 252.00 | 267,583 |
| 2023-12-13 | 2,460.00 | 2,475.00 | 2,444.62 | 2,475.00 | 247.50 | 207,141 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.