Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PCT.LSE stock page

Polar Capital Technology Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-122,415.002,460.002,410.002,455.00245.50181,118
2023-12-112,410.002,440.002,400.002,430.00243.00264,528
2023-12-082,425.002,440.002,393.252,425.00242.50158,566
2023-12-072,420.002,420.002,375.002,400.00240.00318,193
2023-12-062,390.002,425.002,390.002,410.00241.00141,890
2023-12-052,400.002,407.362,374.522,395.00239.50178,705
2023-12-042,395.002,421.882,370.002,380.00238.00157,101
2023-12-012,400.002,430.002,386.842,400.00240.00226,099
2023-11-302,420.002,440.002,395.002,395.00239.50268,559
2023-11-292,425.002,435.002,404.402,420.00242.00403,694
2023-11-282,405.002,425.002,400.002,415.00241.50167,103
2023-11-272,420.002,420.002,399.672,410.00241.00210,752
2023-11-242,405.002,425.002,405.002,415.00241.50123,439
2023-11-232,425.002,445.002,405.002,425.00242.5089,299
2023-11-222,430.002,450.002,422.502,435.00243.50403,670
2023-11-212,450.002,450.002,410.002,410.00241.00178,127
2023-11-202,420.002,445.002,405.002,445.00244.50140,152
2023-11-172,415.002,465.002,415.002,425.00242.50266,513
2023-11-162,450.002,450.002,410.002,410.00241.00179,208
2023-11-152,400.002,460.002,400.002,455.00245.50211,790
2023-11-142,365.002,405.002,351.252,405.00240.50201,434
2023-11-132,340.002,370.002,340.002,360.00236.00168,638
2023-11-102,290.002,343.152,225.002,340.00234.00195,086
2023-11-092,285.002,332.182,280.002,330.00233.00173,728
2023-11-082,255.002,305.002,255.002,295.00229.50110,075
2023-11-072,270.002,295.002,241.852,285.00228.50134,461
2023-11-062,250.002,265.002,238.752,255.00225.50149,765
2023-11-032,245.002,260.002,222.002,260.00226.00127,391
2023-11-022,180.002,240.002,165.002,235.00223.50283,737
2023-11-012,170.002,175.002,132.892,160.00216.0084,558
2023-10-312,155.002,155.002,120.002,145.00214.50255,503
2023-10-302,125.002,150.002,105.002,130.00213.0096,311
2023-10-272,120.002,148.752,104.222,115.00211.50150,454
2023-10-262,140.002,152.502,115.002,115.00211.5094,053
2023-10-252,205.002,205.002,170.002,185.00218.50182,176
2023-10-242,140.002,206.252,140.002,200.00220.00237,674
2023-10-232,170.002,180.002,146.672,175.00217.50111,072
2023-10-202,210.002,228.752,174.712,180.00218.00132,288
2023-10-192,215.002,245.002,213.752,230.00223.00140,472
2023-10-182,240.002,254.162,225.002,235.00223.50251,760
2023-10-172,255.002,275.002,235.002,265.00226.50207,044
2023-10-162,240.002,265.592,231.672,255.00225.5092,622
2023-10-132,245.002,280.002,245.002,250.00225.00152,703
2023-10-122,265.002,300.002,265.002,285.00228.50181,932
2023-10-112,230.002,270.002,230.002,265.00226.5097,859
2023-10-102,240.002,265.002,228.302,255.00225.50364,830
2023-10-092,205.002,240.002,205.002,230.00223.00181,670
2023-10-062,200.002,225.002,195.002,220.00222.00120,236
2023-10-052,205.002,223.002,195.002,200.00220.00181,379
2023-10-042,210.002,215.002,185.102,210.00221.00189,687
2023-10-032,235.002,250.002,211.172,215.00221.50258,046
2023-10-022,220.002,245.002,210.002,230.00223.00200,787
2023-09-292,185.002,231.522,185.002,225.00222.50134,709
2023-09-282,175.002,195.002,165.002,190.00219.0094,543
2023-09-272,170.002,195.002,169.552,190.00219.00104,094
2023-09-262,160.002,205.002,160.002,180.00218.00141,699
2023-09-252,205.002,220.002,172.552,190.00219.00168,048
2023-09-222,185.002,210.002,164.202,210.00221.00179,313
2023-09-212,200.002,215.002,188.682,205.00220.50174,624
2023-09-202,220.002,235.002,214.352,215.00221.50153,507
← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.