Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PCT.LSE stock page

Polar Capital Technology Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-192,225.002,240.002,210.002,210.00221.00128,908
2023-09-182,240.002,253.002,215.002,230.00223.00178,762
2023-09-152,290.002,290.002,240.002,240.00224.00279,802
2023-09-142,235.002,295.002,235.002,295.00229.50232,664
2023-09-132,240.002,271.002,230.002,250.00225.00169,641
2023-09-122,275.002,290.002,250.002,260.00226.00139,264
2023-09-112,270.002,270.002,250.002,255.00225.50115,833
2023-09-082,240.002,265.002,240.002,260.00226.00322,621
2023-09-072,310.002,310.002,243.302,260.00226.00176,186
2023-09-062,295.002,300.002,267.102,285.00228.50175,775
2023-09-052,225.002,300.002,225.002,285.00228.50343,268
2023-09-042,240.002,294.552,240.002,260.00226.0084,380
2023-09-012,220.002,280.002,220.002,260.00226.00103,300
2023-08-312,180.002,265.002,180.002,260.00226.00162,824
2023-08-302,220.002,234.102,215.002,220.00222.00161,783
2023-08-292,165.002,230.002,165.002,225.00222.50153,678
2023-08-252,185.002,198.002,147.402,155.00215.50105,650
2023-08-242,205.002,260.002,180.002,185.00218.50171,710
2023-08-232,160.002,200.002,143.002,190.00219.00103,658
2023-08-222,140.002,170.002,115.002,150.00215.00122,005
2023-08-212,130.002,140.002,093.002,130.00213.00115,331
2023-08-182,110.002,122.502,090.002,105.00210.50172,590
2023-08-172,135.002,175.002,120.002,125.00212.50127,116
2023-08-162,185.002,185.002,155.002,170.00217.00138,893
2023-08-152,195.002,200.002,160.002,175.00217.50154,501
2023-08-142,165.002,190.002,150.002,180.00218.00240,817
2023-08-112,195.002,210.002,149.952,165.00216.50178,811
2023-08-102,190.002,215.002,175.002,200.00220.00141,345
2023-08-092,240.002,245.002,183.002,190.00219.00161,819
2023-08-082,210.002,230.722,200.002,205.00220.50183,396
2023-08-072,215.002,251.402,215.002,220.00222.00128,294
2023-08-042,255.002,275.002,225.502,245.00224.50142,868
2023-08-032,250.002,261.002,230.602,245.00224.50214,344
2023-08-022,280.002,296.532,258.462,260.00226.00281,527
2023-08-012,300.002,340.002,295.002,310.00231.00300,546
2023-07-312,280.002,320.002,280.002,315.00231.50136,607
2023-07-282,265.002,305.002,250.002,305.00230.50123,006
2023-07-272,250.002,305.002,238.002,285.00228.50146,748
2023-07-262,255.002,264.002,225.002,240.00224.00108,010
2023-07-252,240.002,275.202,240.002,255.00225.50276,437
2023-07-242,245.002,290.002,245.002,265.00226.50154,254
2023-07-212,265.002,295.002,250.002,270.00227.00123,572
2023-07-202,325.002,325.002,270.002,285.00228.50166,896
2023-07-192,270.002,330.002,246.532,330.00233.00243,356
2023-07-182,210.002,245.002,210.002,235.00223.50155,832
2023-07-172,210.002,240.002,200.002,230.00223.00257,959
2023-07-142,225.002,255.002,193.752,240.00224.00237,667
2023-07-132,195.002,216.102,191.032,205.00220.50165,253
2023-07-122,175.002,205.002,155.502,205.00220.50178,898
2023-07-112,150.002,190.002,150.002,175.00217.5092,409
2023-07-102,160.002,185.002,155.002,170.00217.00145,778
2023-07-072,145.002,185.002,145.002,185.00218.50152,926
2023-07-062,180.002,197.602,160.002,160.00216.00271,757
2023-07-052,185.002,215.802,183.482,205.00220.50184,802
2023-07-042,210.002,230.002,200.002,205.00220.50177,476
2023-07-032,210.002,228.502,195.002,210.00221.00127,448
2023-06-302,185.002,216.382,185.002,205.00220.50249,690
2023-06-292,210.002,220.002,187.972,195.00219.50151,553
2023-06-282,155.002,222.402,155.002,205.00220.50151,428
2023-06-272,145.002,160.992,130.002,135.00213.50175,202
← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.