Polar Capital Technology Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-27 | 2,145.00 | 2,160.99 | 2,130.00 | 2,135.00 | 213.50 | 175,202 |
| 2023-06-26 | 2,160.00 | 2,185.00 | 2,145.00 | 2,155.00 | 215.50 | 210,933 |
| 2023-06-23 | 2,185.00 | 2,200.00 | 2,160.00 | 2,165.00 | 216.50 | 152,396 |
| 2023-06-22 | 2,170.00 | 2,205.00 | 2,157.41 | 2,190.00 | 219.00 | 188,022 |
| 2023-06-21 | 2,215.00 | 2,232.50 | 2,185.00 | 2,185.00 | 218.50 | 101,452 |
| 2023-06-20 | 2,225.00 | 2,237.00 | 2,210.00 | 2,225.00 | 222.50 | 148,381 |
| 2023-06-19 | 2,250.00 | 2,265.00 | 2,220.00 | 2,220.00 | 222.00 | 84,206 |
| 2023-06-16 | 2,260.00 | 2,290.00 | 2,250.00 | 2,255.00 | 225.50 | 281,287 |
| 2023-06-15 | 2,290.00 | 2,290.00 | 2,245.00 | 2,270.00 | 227.00 | 142,728 |
| 2023-06-14 | 2,255.00 | 2,286.49 | 2,255.00 | 2,285.00 | 228.50 | 269,241 |
| 2023-06-13 | 2,250.00 | 2,290.00 | 2,250.00 | 2,270.00 | 227.00 | 204,560 |
| 2023-06-12 | 2,210.00 | 2,255.00 | 2,210.00 | 2,250.00 | 225.00 | 137,144 |
| 2023-06-09 | 2,205.00 | 2,235.00 | 2,200.00 | 2,215.00 | 221.50 | 165,944 |
| 2023-06-08 | 2,220.00 | 2,236.25 | 2,193.48 | 2,210.00 | 221.00 | 165,593 |
| 2023-06-07 | 2,275.00 | 2,295.00 | 2,230.00 | 2,235.00 | 223.50 | 258,484 |
| 2023-06-06 | 2,270.00 | 2,285.00 | 2,266.61 | 2,275.00 | 227.50 | 278,371 |
| 2023-06-05 | 2,270.00 | 2,295.00 | 2,235.00 | 2,285.00 | 228.50 | 400,833 |
| 2023-06-02 | 2,205.00 | 2,265.00 | 2,205.00 | 2,250.00 | 225.00 | 345,741 |
| 2023-06-01 | 2,215.00 | 2,225.00 | 2,195.00 | 2,215.00 | 221.50 | 150,374 |
| 2023-05-31 | 2,210.00 | 2,235.00 | 2,210.00 | 2,210.00 | 221.00 | 357,017 |
| 2023-05-30 | 2,185.00 | 2,250.00 | 2,185.00 | 2,225.00 | 222.50 | 399,829 |
| 2023-05-26 | 2,130.00 | 2,210.00 | 2,130.00 | 2,195.00 | 219.50 | 202,585 |
| 2023-05-25 | 2,105.00 | 2,160.00 | 2,103.46 | 2,155.00 | 215.50 | 359,136 |
| 2023-05-24 | 2,100.00 | 2,100.00 | 2,040.00 | 2,065.00 | 206.50 | 222,438 |
| 2023-05-23 | 2,110.00 | 2,130.00 | 2,105.00 | 2,105.00 | 210.50 | 235,417 |
| 2023-05-22 | 2,090.00 | 2,130.00 | 2,090.00 | 2,125.00 | 212.50 | 149,182 |
| 2023-05-19 | 2,105.00 | 2,120.00 | 2,007.00 | 2,105.00 | 210.50 | 180,985 |
| 2023-05-18 | 2,045.00 | 2,115.00 | 2,035.39 | 2,110.00 | 211.00 | 269,354 |
| 2023-05-17 | 2,020.00 | 2,045.00 | 2,020.00 | 2,045.00 | 204.50 | 128,497 |
| 2023-05-16 | 1,990.00 | 2,040.00 | 1,990.00 | 2,035.00 | 203.50 | 128,819 |
| 2023-05-15 | 1,982.00 | 2,018.50 | 1,982.00 | 2,015.00 | 201.50 | 113,752 |
| 2023-05-12 | 2,010.00 | 2,015.00 | 1,991.80 | 2,005.00 | 200.50 | 132,636 |
| 2023-05-11 | 1,976.00 | 2,015.00 | 1,976.00 | 2,015.00 | 201.50 | 121,496 |
| 2023-05-10 | 1,972.00 | 1,986.00 | 1,942.00 | 1,986.00 | 198.60 | 153,270 |
| 2023-05-09 | 1,986.00 | 1,988.00 | 1,963.38 | 1,964.00 | 196.40 | 175,616 |
| 2023-05-05 | 1,944.00 | 1,980.00 | 1,940.60 | 1,980.00 | 198.00 | 141,189 |
| 2023-05-04 | 1,960.00 | 1,962.00 | 1,934.87 | 1,946.00 | 194.60 | 225,566 |
| 2023-05-03 | 1,932.00 | 1,966.00 | 1,916.64 | 1,960.00 | 196.00 | 226,760 |
| 2023-05-02 | 1,934.00 | 1,960.00 | 1,930.00 | 1,938.00 | 193.80 | 299,751 |
| 2023-04-28 | 1,932.00 | 1,946.00 | 1,927.36 | 1,940.00 | 194.00 | 187,066 |
| 2023-04-27 | 1,930.00 | 1,946.50 | 1,926.00 | 1,932.00 | 193.20 | 424,575 |
| 2023-04-26 | 1,934.00 | 1,958.87 | 1,927.88 | 1,936.00 | 193.60 | 181,197 |
| 2023-04-25 | 1,938.00 | 1,948.00 | 1,934.00 | 1,946.00 | 194.60 | 135,439 |
| 2023-04-24 | 1,952.00 | 1,962.05 | 1,948.00 | 1,948.00 | 194.80 | 166,349 |
| 2023-04-21 | 1,954.00 | 1,968.00 | 1,952.00 | 1,968.00 | 196.80 | 166,359 |
| 2023-04-20 | 1,964.00 | 1,970.02 | 1,948.00 | 1,962.00 | 196.20 | 214,657 |
| 2023-04-19 | 1,960.00 | 1,976.26 | 1,957.55 | 1,968.00 | 196.80 | 166,292 |
| 2023-04-18 | 1,976.00 | 1,998.71 | 1,975.12 | 1,984.00 | 198.40 | 137,817 |
| 2023-04-17 | 1,976.00 | 1,996.00 | 1,974.00 | 1,984.00 | 198.40 | 163,681 |
| 2023-04-14 | 1,970.00 | 1,996.70 | 1,963.28 | 1,978.00 | 197.80 | 163,054 |
| 2023-04-13 | 1,960.00 | 1,968.81 | 1,947.00 | 1,962.00 | 196.20 | 183,188 |
| 2023-04-12 | 1,970.00 | 1,990.00 | 1,954.00 | 1,960.00 | 196.00 | 182,277 |
| 2023-04-11 | 1,950.00 | 1,978.00 | 1,950.00 | 1,966.00 | 196.60 | 189,054 |
| 2023-04-06 | 1,958.00 | 1,960.00 | 1,934.00 | 1,950.00 | 195.00 | 176,594 |
| 2023-04-05 | 1,966.00 | 1,978.00 | 1,948.32 | 1,954.00 | 195.40 | 299,652 |
| 2023-04-04 | 1,992.00 | 1,998.97 | 1,970.00 | 1,978.00 | 197.80 | 359,056 |
| 2023-04-03 | 1,996.00 | 2,018.62 | 1,985.80 | 1,994.00 | 199.40 | 505,059 |
| 2023-03-31 | 1,976.00 | 2,005.00 | 1,976.00 | 2,000.00 | 200.00 | 271,617 |
| 2023-03-30 | 1,970.00 | 1,990.00 | 1,964.00 | 1,988.00 | 198.80 | 228,860 |
| 2023-03-29 | 1,936.00 | 1,970.00 | 1,936.00 | 1,960.00 | 196.00 | 245,304 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.