Polar Capital Technology Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-28 | 1,964.00 | 1,964.00 | 1,931.43 | 1,940.00 | 194.00 | 446,922 |
| 2023-03-27 | 1,986.00 | 1,986.08 | 1,962.00 | 1,964.00 | 196.40 | 271,770 |
| 2023-03-24 | 1,972.00 | 1,984.00 | 1,961.55 | 1,970.00 | 197.00 | 214,134 |
| 2023-03-23 | 1,964.00 | 1,988.00 | 1,954.06 | 1,988.00 | 198.80 | 257,258 |
| 2023-03-22 | 1,938.00 | 1,978.00 | 1,930.00 | 1,976.00 | 197.60 | 420,849 |
| 2023-03-21 | 1,922.00 | 1,958.00 | 1,922.00 | 1,948.00 | 194.80 | 235,491 |
| 2023-03-20 | 1,936.00 | 1,956.00 | 1,900.00 | 1,924.00 | 192.40 | 296,674 |
| 2023-03-17 | 1,970.00 | 1,970.00 | 1,946.00 | 1,960.00 | 196.00 | 651,298 |
| 2023-03-16 | 1,928.00 | 1,952.00 | 1,894.00 | 1,952.00 | 195.20 | 271,508 |
| 2023-03-15 | 1,924.00 | 1,924.00 | 1,866.00 | 1,900.00 | 190.00 | 248,266 |
| 2023-03-14 | 1,864.00 | 1,916.00 | 1,845.84 | 1,916.00 | 191.60 | 241,690 |
| 2023-03-13 | 1,904.00 | 1,906.00 | 1,832.00 | 1,860.00 | 186.00 | 238,331 |
| 2023-03-10 | 1,924.00 | 1,925.00 | 1,884.00 | 1,906.00 | 190.60 | 265,189 |
| 2023-03-09 | 1,956.00 | 1,982.00 | 1,946.00 | 1,970.00 | 197.00 | 197,478 |
| 2023-03-08 | 1,966.00 | 1,984.40 | 1,962.16 | 1,976.00 | 197.60 | 221,343 |
| 2023-03-07 | 1,984.00 | 2,000.00 | 1,965.84 | 1,978.00 | 197.80 | 235,409 |
| 2023-03-06 | 1,978.00 | 2,005.00 | 1,962.40 | 2,000.00 | 200.00 | 324,564 |
| 2023-03-03 | 1,930.00 | 1,968.00 | 1,930.00 | 1,966.00 | 196.60 | 153,647 |
| 2023-03-02 | 1,936.00 | 1,944.00 | 1,926.00 | 1,938.00 | 193.80 | 203,892 |
| 2023-03-01 | 1,934.00 | 1,960.00 | 1,930.00 | 1,942.00 | 194.20 | 186,739 |
| 2023-02-28 | 1,938.00 | 1,942.00 | 1,926.00 | 1,942.00 | 194.20 | 241,454 |
| 2023-02-27 | 1,936.00 | 1,954.00 | 1,922.00 | 1,948.00 | 194.80 | 135,663 |
| 2023-02-24 | 1,930.00 | 1,946.00 | 1,920.00 | 1,926.00 | 192.60 | 161,066 |
| 2023-02-23 | 1,918.00 | 1,946.43 | 1,918.00 | 1,934.00 | 193.40 | 312,621 |
| 2023-02-22 | 1,900.00 | 1,926.00 | 1,889.71 | 1,910.00 | 191.00 | 186,430 |
| 2023-02-21 | 1,952.00 | 1,970.00 | 1,904.00 | 1,904.00 | 190.40 | 414,360 |
| 2023-02-20 | 1,956.00 | 1,968.00 | 1,953.32 | 1,960.00 | 196.00 | 121,135 |
| 2023-02-17 | 2,000.00 | 2,008.00 | 1,956.60 | 1,964.00 | 196.40 | 561,859 |
| 2023-02-16 | 2,025.00 | 2,037.75 | 1,992.30 | 2,025.00 | 202.50 | 388,222 |
| 2023-02-15 | 1,980.00 | 2,020.00 | 1,970.92 | 2,015.00 | 201.50 | 113,753 |
| 2023-02-14 | 1,980.00 | 1,998.00 | 1,956.75 | 1,972.00 | 197.20 | 158,347 |
| 2023-02-13 | 1,956.00 | 1,998.00 | 1,954.00 | 1,990.00 | 199.00 | 250,835 |
| 2023-02-10 | 1,980.00 | 1,987.40 | 1,938.24 | 1,962.00 | 196.20 | 306,108 |
| 2023-02-09 | 2,000.00 | 2,015.00 | 1,984.00 | 1,984.00 | 198.40 | 381,153 |
| 2023-02-08 | 2,000.00 | 2,030.00 | 1,994.00 | 2,000.00 | 200.00 | 238,462 |
| 2023-02-07 | 2,000.00 | 2,013.18 | 1,986.96 | 1,994.00 | 199.40 | 198,266 |
| 2023-02-06 | 2,020.00 | 2,020.00 | 1,977.60 | 2,010.00 | 201.00 | 133,344 |
| 2023-02-03 | 2,025.00 | 2,050.00 | 1,986.00 | 2,040.00 | 204.00 | 300,412 |
| 2023-02-02 | 1,936.00 | 2,030.00 | 1,920.90 | 2,030.00 | 203.00 | 431,915 |
| 2023-02-01 | 1,894.00 | 1,910.00 | 1,880.00 | 1,898.00 | 189.80 | 189,847 |
| 2023-01-31 | 1,884.00 | 1,894.00 | 1,861.28 | 1,890.00 | 189.00 | 264,827 |
| 2023-01-30 | 1,914.00 | 1,914.00 | 1,876.60 | 1,894.00 | 189.40 | 190,278 |
| 2023-01-27 | 1,894.00 | 1,918.00 | 1,882.00 | 1,918.00 | 191.80 | 138,080 |
| 2023-01-26 | 1,858.00 | 1,894.00 | 1,857.21 | 1,880.00 | 188.00 | 216,058 |
| 2023-01-25 | 1,884.00 | 1,884.00 | 1,822.00 | 1,848.00 | 184.80 | 167,711 |
| 2023-01-24 | 1,862.00 | 1,886.00 | 1,854.00 | 1,886.00 | 188.60 | 200,442 |
| 2023-01-23 | 1,812.00 | 1,862.00 | 1,812.00 | 1,858.00 | 185.80 | 167,377 |
| 2023-01-20 | 1,794.00 | 1,808.00 | 1,780.00 | 1,808.00 | 180.80 | 157,066 |
| 2023-01-19 | 1,800.00 | 1,813.00 | 1,766.00 | 1,782.00 | 178.20 | 489,238 |
| 2023-01-18 | 1,850.00 | 1,856.00 | 1,810.00 | 1,822.00 | 182.20 | 372,401 |
| 2023-01-17 | 1,820.00 | 1,862.00 | 1,807.68 | 1,852.00 | 185.20 | 670,672 |
| 2023-01-16 | 1,806.00 | 1,838.02 | 1,806.00 | 1,820.00 | 182.00 | 202,410 |
| 2023-01-13 | 1,806.00 | 1,824.00 | 1,795.52 | 1,820.00 | 182.00 | 248,935 |
| 2023-01-12 | 1,796.00 | 1,808.70 | 1,774.00 | 1,794.00 | 179.40 | 239,385 |
| 2023-01-11 | 1,760.00 | 1,794.65 | 1,752.00 | 1,790.00 | 179.00 | 138,742 |
| 2023-01-10 | 1,744.00 | 1,754.98 | 1,734.19 | 1,748.00 | 174.80 | 196,965 |
| 2023-01-09 | 1,750.00 | 1,764.00 | 1,730.00 | 1,760.00 | 176.00 | 213,685 |
| 2023-01-06 | 1,736.00 | 1,748.00 | 1,720.00 | 1,738.00 | 173.80 | 486,929 |
| 2023-01-05 | 1,732.00 | 1,776.00 | 1,732.00 | 1,750.00 | 175.00 | 97,545 |
| 2023-01-04 | 1,746.00 | 1,756.15 | 1,728.44 | 1,756.00 | 175.60 | 143,228 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.