Polar Capital Technology Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-06 | 1,948.00 | 1,990.00 | 1,936.98 | 1,986.00 | 198.60 | 176,186 |
| 2022-10-05 | 1,940.00 | 1,948.00 | 1,918.00 | 1,944.00 | 194.40 | 135,764 |
| 2022-10-04 | 1,896.00 | 1,952.00 | 1,888.60 | 1,952.00 | 195.20 | 185,978 |
| 2022-10-03 | 1,880.00 | 1,880.00 | 1,839.60 | 1,868.00 | 186.80 | 171,641 |
| 2022-09-30 | 1,870.00 | 1,907.42 | 1,858.10 | 1,906.00 | 190.60 | 368,154 |
| 2022-09-29 | 1,942.00 | 1,942.00 | 1,866.00 | 1,866.00 | 186.60 | 486,702 |
| 2022-09-28 | 1,932.00 | 1,939.00 | 1,888.00 | 1,936.00 | 193.60 | 302,002 |
| 2022-09-27 | 1,982.00 | 1,982.00 | 1,946.00 | 1,948.00 | 194.80 | 251,924 |
| 2022-09-26 | 1,936.00 | 1,976.00 | 1,925.00 | 1,954.00 | 195.40 | 226,898 |
| 2022-09-23 | 1,920.00 | 1,940.00 | 1,902.00 | 1,936.00 | 193.60 | 297,853 |
| 2022-09-22 | 1,960.00 | 1,960.00 | 1,917.08 | 1,926.00 | 192.60 | 255,626 |
| 2022-09-21 | 1,950.00 | 1,972.00 | 1,936.40 | 1,970.00 | 197.00 | 176,965 |
| 2022-09-20 | 1,940.00 | 1,956.00 | 1,936.00 | 1,952.00 | 195.20 | 121,667 |
| 2022-09-16 | 1,950.00 | 1,962.00 | 1,922.00 | 1,940.00 | 194.00 | 247,881 |
| 2022-09-15 | 1,962.00 | 1,990.00 | 1,960.97 | 1,968.00 | 196.80 | 275,855 |
| 2022-09-14 | 1,970.00 | 1,982.00 | 1,944.00 | 1,960.00 | 196.00 | 220,082 |
| 2022-09-13 | 2,085.00 | 2,095.00 | 1,977.74 | 1,978.00 | 197.80 | 230,178 |
| 2022-09-12 | 2,030.00 | 2,080.00 | 2,030.00 | 2,070.00 | 207.00 | 157,211 |
| 2022-09-09 | 1,988.00 | 2,045.00 | 1,988.00 | 2,045.00 | 204.50 | 256,646 |
| 2022-09-08 | 1,968.00 | 1,996.00 | 1,954.00 | 1,992.00 | 199.20 | 342,856 |
| 2022-09-07 | 1,920.00 | 1,950.00 | 1,915.30 | 1,948.00 | 194.80 | 188,169 |
| 2022-09-06 | 1,946.00 | 1,962.00 | 1,910.00 | 1,932.00 | 193.20 | 209,869 |
| 2022-09-05 | 1,976.00 | 1,979.13 | 1,930.00 | 1,934.00 | 193.40 | 211,804 |
| 2022-09-02 | 1,960.00 | 2,010.00 | 1,952.00 | 1,998.00 | 199.80 | 180,412 |
| 2022-09-01 | 2,005.00 | 2,005.00 | 1,942.00 | 1,942.00 | 194.20 | 471,592 |
| 2022-08-31 | 2,015.00 | 2,045.00 | 2,010.00 | 2,020.00 | 202.00 | 197,309 |
| 2022-08-30 | 2,040.00 | 2,065.00 | 2,010.00 | 2,025.00 | 202.50 | 233,878 |
| 2022-08-26 | 2,065.00 | 2,086.15 | 2,044.00 | 2,055.00 | 205.50 | 143,831 |
| 2022-08-25 | 2,095.00 | 2,095.00 | 2,050.00 | 2,065.00 | 206.50 | 132,989 |
| 2022-08-24 | 2,055.00 | 2,070.00 | 2,040.94 | 2,060.00 | 206.00 | 147,501 |
| 2022-08-23 | 2,095.00 | 2,095.00 | 2,052.83 | 2,065.00 | 206.50 | 173,393 |
| 2022-08-22 | 2,165.00 | 2,185.00 | 2,080.00 | 2,085.00 | 208.50 | 336,311 |
| 2022-08-19 | 2,240.00 | 2,240.00 | 2,165.00 | 2,180.00 | 218.00 | 137,463 |
| 2022-08-18 | 2,195.00 | 2,230.00 | 2,185.00 | 2,225.00 | 222.50 | 160,708 |
| 2022-08-17 | 2,260.00 | 2,280.00 | 2,183.30 | 2,200.00 | 220.00 | 195,992 |
| 2022-08-16 | 2,270.00 | 2,288.75 | 2,235.00 | 2,260.00 | 226.00 | 159,148 |
| 2022-08-15 | 2,250.00 | 2,270.00 | 2,236.00 | 2,265.00 | 226.50 | 338,068 |
| 2022-08-12 | 2,180.00 | 2,240.00 | 2,148.98 | 2,240.00 | 224.00 | 452,117 |
| 2022-08-11 | 2,145.00 | 2,199.90 | 2,140.00 | 2,180.00 | 218.00 | 263,326 |
| 2022-08-10 | 2,085.00 | 2,145.00 | 2,072.70 | 2,145.00 | 214.50 | 291,977 |
| 2022-08-09 | 2,140.00 | 2,162.50 | 2,090.00 | 2,090.00 | 209.00 | 197,976 |
| 2022-08-08 | 2,170.00 | 2,185.00 | 2,152.72 | 2,160.00 | 216.00 | 179,039 |
| 2022-08-05 | 2,165.00 | 2,187.20 | 2,140.00 | 2,165.00 | 216.50 | 160,992 |
| 2022-08-04 | 2,165.00 | 2,197.95 | 2,145.00 | 2,160.00 | 216.00 | 392,107 |
| 2022-08-03 | 2,120.00 | 2,160.00 | 2,100.00 | 2,160.00 | 216.00 | 356,889 |
| 2022-08-02 | 2,110.00 | 2,135.00 | 2,100.00 | 2,110.00 | 211.00 | 176,643 |
| 2022-08-01 | 2,150.00 | 2,165.81 | 2,103.99 | 2,145.00 | 214.50 | 138,049 |
| 2022-07-29 | 2,120.00 | 2,165.00 | 2,114.99 | 2,140.00 | 214.00 | 283,896 |
| 2022-07-28 | 2,060.00 | 2,110.00 | 2,045.00 | 2,110.00 | 211.00 | 176,429 |
| 2022-07-27 | 2,010.00 | 2,072.22 | 2,010.00 | 2,060.00 | 206.00 | 138,361 |
| 2022-07-26 | 2,040.00 | 2,060.00 | 2,015.00 | 2,020.00 | 202.00 | 128,257 |
| 2022-07-25 | 2,105.00 | 2,105.00 | 2,040.00 | 2,050.00 | 205.00 | 128,485 |
| 2022-07-22 | 2,090.00 | 2,136.62 | 2,087.80 | 2,100.00 | 210.00 | 166,695 |
| 2022-07-21 | 2,075.00 | 2,105.00 | 2,055.00 | 2,100.00 | 210.00 | 131,185 |
| 2022-07-20 | 2,020.00 | 2,090.00 | 2,020.00 | 2,080.00 | 208.00 | 245,242 |
| 2022-07-19 | 1,978.00 | 2,020.00 | 1,950.00 | 2,020.00 | 202.00 | 133,084 |
| 2022-07-18 | 1,990.00 | 2,002.51 | 1,977.60 | 2,000.00 | 200.00 | 178,795 |
| 2022-07-15 | 1,926.00 | 1,968.00 | 1,896.00 | 1,968.00 | 196.80 | 155,957 |
| 2022-07-14 | 1,900.00 | 1,908.08 | 1,888.00 | 1,900.00 | 190.00 | 259,953 |
| 2022-07-13 | 1,924.00 | 1,926.00 | 1,858.00 | 1,900.00 | 190.00 | 212,487 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.