Polar Capital Technology Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-12 | 1,930.00 | 1,936.00 | 1,897.40 | 1,924.00 | 192.40 | 136,595 |
| 2022-07-11 | 1,932.00 | 1,954.00 | 1,918.00 | 1,932.00 | 193.20 | 126,737 |
| 2022-07-08 | 1,946.00 | 1,960.00 | 1,918.00 | 1,960.00 | 196.00 | 126,740 |
| 2022-07-07 | 1,920.00 | 1,948.00 | 1,906.00 | 1,942.00 | 194.20 | 120,049 |
| 2022-07-06 | 1,838.00 | 1,918.00 | 1,838.00 | 1,910.00 | 191.00 | 187,512 |
| 2022-07-05 | 1,840.00 | 1,860.00 | 1,819.37 | 1,844.00 | 184.40 | 177,554 |
| 2022-07-04 | 1,850.00 | 1,863.50 | 1,828.00 | 1,834.00 | 183.40 | 119,394 |
| 2022-07-01 | 1,826.00 | 1,870.00 | 1,819.36 | 1,838.00 | 183.80 | 368,839 |
| 2022-06-30 | 1,870.00 | 1,870.00 | 1,820.00 | 1,846.00 | 184.60 | 299,669 |
| 2022-06-29 | 1,920.00 | 1,933.49 | 1,878.00 | 1,894.00 | 189.40 | 169,049 |
| 2022-06-28 | 1,970.00 | 1,970.00 | 1,920.00 | 1,930.00 | 193.00 | 366,131 |
| 2022-06-27 | 1,930.00 | 1,952.00 | 1,912.20 | 1,946.00 | 194.60 | 387,140 |
| 2022-06-24 | 1,854.00 | 1,912.00 | 1,845.60 | 1,900.00 | 190.00 | 220,474 |
| 2022-06-23 | 1,820.00 | 1,848.56 | 1,810.00 | 1,830.00 | 183.00 | 225,582 |
| 2022-06-22 | 1,820.00 | 1,860.00 | 1,782.00 | 1,848.00 | 184.80 | 297,409 |
| 2022-06-21 | 1,784.00 | 1,852.00 | 1,784.00 | 1,848.00 | 184.80 | 204,499 |
| 2022-06-20 | 1,770.00 | 1,814.06 | 1,770.00 | 1,792.00 | 179.20 | 164,032 |
| 2022-06-17 | 1,786.00 | 1,802.00 | 1,764.00 | 1,798.00 | 179.80 | 456,964 |
| 2022-06-16 | 1,880.00 | 1,880.00 | 1,770.00 | 1,778.00 | 177.80 | 414,918 |
| 2022-06-15 | 1,860.00 | 1,886.00 | 1,840.05 | 1,884.00 | 188.40 | 238,733 |
| 2022-06-14 | 1,870.00 | 1,870.00 | 1,820.00 | 1,838.00 | 183.80 | 317,750 |
| 2022-06-13 | 1,840.00 | 1,846.00 | 1,804.00 | 1,828.00 | 182.80 | 487,317 |
| 2022-06-10 | 1,926.00 | 1,930.00 | 1,868.00 | 1,868.00 | 186.80 | 397,481 |
| 2022-06-09 | 1,958.00 | 1,977.92 | 1,924.10 | 1,942.00 | 194.20 | 171,537 |
| 2022-06-08 | 1,960.00 | 1,984.00 | 1,950.00 | 1,972.00 | 197.20 | 149,718 |
| 2022-06-07 | 1,936.00 | 1,960.00 | 1,928.00 | 1,954.00 | 195.40 | 150,939 |
| 2022-06-06 | 1,968.00 | 1,975.99 | 1,947.56 | 1,958.00 | 195.80 | 280,562 |
| 2022-06-01 | 1,970.00 | 1,970.00 | 1,934.00 | 1,946.00 | 194.60 | 201,868 |
| 2022-05-31 | 1,950.00 | 1,975.75 | 1,930.90 | 1,948.00 | 194.80 | 218,572 |
| 2022-05-30 | 1,940.00 | 1,987.04 | 1,940.00 | 1,956.00 | 195.60 | 146,136 |
| 2022-05-27 | 1,876.00 | 1,940.00 | 1,850.00 | 1,940.00 | 194.00 | 233,784 |
| 2022-05-26 | 1,800.00 | 1,874.00 | 1,800.00 | 1,870.00 | 187.00 | 231,914 |
| 2022-05-25 | 1,836.00 | 1,846.00 | 1,790.00 | 1,816.00 | 181.60 | 254,334 |
| 2022-05-24 | 1,858.00 | 1,867.20 | 1,810.00 | 1,822.00 | 182.20 | 381,869 |
| 2022-05-23 | 1,904.00 | 1,920.00 | 1,858.00 | 1,882.00 | 188.20 | 253,502 |
| 2022-05-20 | 1,902.00 | 1,932.50 | 1,880.00 | 1,886.00 | 188.60 | 269,436 |
| 2022-05-19 | 1,910.00 | 1,910.00 | 1,827.40 | 1,890.00 | 189.00 | 216,029 |
| 2022-05-18 | 1,940.00 | 1,962.40 | 1,918.00 | 1,918.00 | 191.80 | 180,289 |
| 2022-05-17 | 1,934.00 | 1,955.89 | 1,912.00 | 1,938.00 | 193.80 | 186,573 |
| 2022-05-16 | 1,924.00 | 1,942.00 | 1,903.26 | 1,916.00 | 191.60 | 152,491 |
| 2022-05-13 | 1,872.00 | 1,936.46 | 1,861.76 | 1,924.00 | 192.40 | 188,111 |
| 2022-05-12 | 1,882.00 | 1,882.00 | 1,812.00 | 1,848.00 | 184.80 | 382,485 |
| 2022-05-11 | 1,920.00 | 1,940.20 | 1,890.00 | 1,912.00 | 191.20 | 293,740 |
| 2022-05-10 | 1,900.00 | 1,936.00 | 1,878.00 | 1,896.00 | 189.60 | 232,199 |
| 2022-05-09 | 1,944.00 | 1,944.00 | 1,848.00 | 1,874.00 | 187.40 | 808,513 |
| 2022-05-06 | 1,998.00 | 1,998.00 | 1,897.26 | 1,940.00 | 194.00 | 488,836 |
| 2022-05-05 | 2,035.00 | 2,080.00 | 1,992.00 | 1,996.00 | 199.60 | 216,224 |
| 2022-05-04 | 2,010.00 | 2,040.00 | 1,996.50 | 1,998.00 | 199.80 | 457,621 |
| 2022-05-03 | 2,030.00 | 2,036.80 | 1,989.10 | 2,025.00 | 202.50 | 243,712 |
| 2022-04-29 | 2,040.00 | 2,055.00 | 2,005.00 | 2,040.00 | 204.00 | 181,130 |
| 2022-04-28 | 1,984.00 | 2,025.00 | 1,980.24 | 2,025.00 | 202.50 | 168,572 |
| 2022-04-27 | 1,978.00 | 1,992.00 | 1,952.00 | 1,976.00 | 197.60 | 407,025 |
| 2022-04-26 | 2,010.00 | 2,045.05 | 1,980.00 | 1,982.00 | 198.20 | 202,167 |
| 2022-04-25 | 1,994.00 | 2,010.00 | 1,954.00 | 1,992.00 | 199.20 | 233,717 |
| 2022-04-22 | 2,080.00 | 2,080.00 | 2,020.00 | 2,020.00 | 202.00 | 234,731 |
| 2022-04-21 | 2,120.00 | 2,120.00 | 2,083.56 | 2,095.00 | 209.50 | 170,879 |
| 2022-04-20 | 2,110.00 | 2,125.00 | 2,085.00 | 2,100.00 | 210.00 | 199,018 |
| 2022-04-19 | 2,160.00 | 2,160.00 | 2,090.00 | 2,130.00 | 213.00 | 196,131 |
| 2022-04-14 | 2,140.00 | 2,155.00 | 2,125.00 | 2,145.00 | 214.50 | 262,387 |
| 2022-04-13 | 2,115.00 | 2,145.00 | 2,095.00 | 2,145.00 | 214.50 | 183,867 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.