Polar Capital Technology Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 657.50 | 661.00 | 647.50 | 647.50 | 647.50 | 4,333,217 |
| 2026-07-22 | 654.00 | 661.00 | 648.50 | 659.00 | 659.00 | 7,607,906 |
| 2026-07-21 | 640.00 | 654.25 | 640.00 | 654.00 | 654.00 | 4,229,743 |
| 2026-07-20 | 625.50 | 641.50 | 624.00 | 636.00 | 636.00 | 2,648,812 |
| 2026-07-17 | 630.50 | 634.50 | 617.40 | 627.50 | 627.50 | 4,485,091 |
| 2026-07-16 | 657.00 | 658.50 | 642.10 | 646.00 | 646.00 | 2,421,750 |
| 2026-07-15 | 675.00 | 678.16 | 657.90 | 661.00 | 661.00 | 4,390,814 |
| 2026-07-14 | 663.00 | 674.00 | 659.50 | 669.50 | 669.50 | 2,625,702 |
| 2026-07-13 | 667.00 | 670.00 | 660.41 | 668.50 | 668.50 | 2,305,699 |
| 2026-07-10 | 678.00 | 682.00 | 674.50 | 681.00 | 681.00 | 2,734,533 |
| 2026-07-09 | 666.50 | 682.00 | 666.50 | 681.50 | 681.50 | 2,845,240 |
| 2026-07-08 | 659.00 | 662.58 | 639.62 | 658.50 | 658.50 | 4,693,981 |
| 2026-07-07 | 671.50 | 672.00 | 653.50 | 658.00 | 658.00 | 5,330,349 |
| 2026-07-06 | 680.50 | 685.00 | 673.00 | 685.00 | 685.00 | 3,387,504 |
| 2026-07-03 | 682.00 | 687.00 | 682.00 | 684.00 | 684.00 | 1,579,192 |
| 2026-07-02 | 695.50 | 701.04 | 679.00 | 679.00 | 679.00 | 3,704,127 |
| 2026-07-01 | 714.00 | 717.50 | 696.50 | 704.00 | 704.00 | 2,836,319 |
| 2026-06-30 | 700.00 | 715.00 | 698.50 | 713.00 | 713.00 | 2,675,081 |
| 2026-06-29 | 684.50 | 698.50 | 673.62 | 685.50 | 685.50 | 3,701,749 |
| 2026-06-26 | 697.50 | 702.50 | 683.40 | 690.00 | 690.00 | 2,808,596 |
| 2026-06-25 | 716.00 | 722.50 | 691.00 | 708.00 | 708.00 | 4,233,960 |
| 2026-06-24 | 703.00 | 706.00 | 691.85 | 702.50 | 702.50 | 4,044,958 |
| 2026-06-23 | 708.00 | 708.50 | 691.00 | 702.00 | 702.00 | 5,687,197 |
| 2026-06-22 | 733.00 | 736.50 | 721.50 | 726.00 | 726.00 | 3,666,712 |
| 2026-06-19 | 737.50 | 740.50 | 720.00 | 725.50 | 725.50 | 4,866,775 |
| 2026-06-18 | 724.00 | 737.00 | 722.50 | 733.50 | 733.50 | 3,495,079 |
| 2026-06-17 | 720.00 | 723.50 | 712.00 | 714.50 | 714.50 | 2,941,095 |
| 2026-06-16 | 715.00 | 729.81 | 714.50 | 716.50 | 716.50 | 7,550,610 |
| 2026-06-15 | 705.00 | 722.11 | 705.00 | 718.00 | 718.00 | 9,107,755 |
| 2026-06-12 | 678.00 | 695.11 | 675.35 | 692.00 | 692.00 | 5,715,407 |
| 2026-06-11 | 653.00 | 666.00 | 652.00 | 665.00 | 665.00 | 3,509,726 |
| 2026-06-10 | 655.50 | 664.00 | 643.00 | 654.00 | 654.00 | 6,302,401 |
| 2026-06-09 | 682.50 | 690.00 | 659.34 | 662.50 | 662.50 | 5,830,133 |
| 2026-06-08 | 668.50 | 682.50 | 659.25 | 681.00 | 681.00 | 7,774,393 |
| 2026-06-05 | 705.00 | 705.00 | 680.00 | 684.00 | 684.00 | 6,935,242 |
| 2026-06-04 | 717.00 | 718.88 | 698.50 | 710.00 | 710.00 | 5,439,493 |
| 2026-06-03 | 736.50 | 743.50 | 722.00 | 728.50 | 728.50 | 9,090,463 |
| 2026-06-02 | 718.00 | 736.50 | 718.00 | 733.50 | 733.50 | 3,823,931 |
| 2026-06-01 | 710.00 | 720.00 | 710.00 | 717.00 | 717.00 | 3,645,138 |
| 2026-05-29 | 710.00 | 716.00 | 706.50 | 711.50 | 711.50 | 3,733,334 |
| 2026-05-28 | 700.00 | 707.44 | 696.00 | 705.50 | 705.50 | 3,631,955 |
| 2026-05-27 | 703.50 | 716.50 | 697.50 | 701.50 | 701.50 | 5,089,176 |
| 2026-05-26 | 686.50 | 702.54 | 682.50 | 700.50 | 700.50 | 4,725,250 |
| 2026-05-22 | 671.00 | 680.56 | 671.00 | 680.00 | 680.00 | 3,440,842 |
| 2026-05-21 | 666.00 | 681.86 | 660.00 | 664.50 | 664.50 | 4,247,311 |
| 2026-05-20 | 649.50 | 664.00 | 649.20 | 662.50 | 662.50 | 4,178,685 |
| 2026-05-19 | 652.00 | 658.00 | 639.50 | 642.50 | 642.50 | 4,805,775 |
| 2026-05-18 | 659.50 | 668.67 | 652.25 | 659.00 | 659.00 | 4,029,142 |
| 2026-05-15 | 683.00 | 683.50 | 661.50 | 671.50 | 671.50 | 4,666,266 |
| 2026-05-14 | 676.00 | 687.00 | 674.00 | 685.50 | 685.50 | 3,965,041 |
| 2026-05-13 | 670.50 | 678.50 | 665.82 | 674.00 | 674.00 | 5,025,285 |
| 2026-05-12 | 666.00 | 671.00 | 655.50 | 655.50 | 655.50 | 3,592,610 |
| 2026-05-11 | 663.00 | 669.00 | 659.50 | 666.00 | 666.00 | 5,780,087 |
| 2026-05-08 | 649.00 | 662.50 | 646.00 | 659.50 | 659.50 | 6,460,116 |
| 2026-05-07 | 651.00 | 655.00 | 646.00 | 651.00 | 651.00 | 4,907,832 |
| 2026-05-06 | 633.00 | 645.50 | 624.70 | 645.50 | 645.50 | 8,689,285 |
| 2026-05-05 | 617.50 | 628.00 | 616.00 | 627.00 | 627.00 | 9,157,897 |
| 2026-05-01 | 607.00 | 613.00 | 602.50 | 611.50 | 611.50 | 3,472,703 |
| 2026-04-30 | 603.00 | 612.00 | 597.00 | 603.00 | 603.00 | 2,408,818 |
| 2026-04-29 | 605.50 | 607.50 | 599.97 | 600.00 | 600.00 | 2,834,702 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.