Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PCT.LSE stock page

Polar Capital Technology Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-122,100.002,140.002,095.002,125.00212.50323,730
2022-04-112,175.002,186.902,125.102,145.00214.50213,596
2022-04-082,225.002,225.002,180.002,200.00220.00191,852
2022-04-072,180.002,205.002,160.002,185.00218.50268,476
2022-04-062,245.002,260.002,165.212,170.00217.00255,933
2022-04-052,300.002,300.002,250.002,260.00226.00238,120
2022-04-042,260.002,290.002,235.002,285.00228.50249,191
2022-04-012,280.002,280.002,235.002,235.00223.50163,503
2022-03-312,300.002,300.002,261.042,278.00227.80218,626
2022-03-302,282.002,298.002,250.962,286.00228.60849,959
2022-03-292,274.002,291.512,252.002,276.00227.60450,200
2022-03-282,234.002,270.002,234.002,242.00224.20297,517
2022-03-252,238.002,262.002,230.002,234.00223.40247,240
2022-03-242,242.002,260.002,216.002,238.00223.80180,850
2022-03-232,280.002,287.842,236.002,250.00225.00240,670
2022-03-222,260.002,300.002,253.812,256.00225.60281,453
2022-03-212,274.002,296.672,247.612,280.00228.00268,225
2022-03-182,232.002,274.002,220.002,272.00227.20282,164
2022-03-172,210.002,232.502,192.002,220.00222.00299,794
2022-03-162,150.002,202.002,150.002,200.00220.00404,456
2022-03-152,030.002,094.092,020.002,092.00209.20190,729
2022-03-142,164.002,164.002,077.812,080.00208.00178,243
2022-03-112,112.002,182.002,112.002,130.00213.00172,025
2022-03-102,154.002,154.002,100.002,112.00211.20196,305
2022-03-092,062.002,136.002,050.002,136.00213.60303,540
2022-03-081,990.002,028.001,970.362,010.00201.00348,105
2022-03-072,090.002,096.722,009.802,020.00202.00446,580
2022-03-042,208.002,226.702,116.002,116.00211.60189,405
2022-03-032,254.002,267.002,202.002,210.00221.00157,390
2022-03-022,246.002,264.002,214.422,250.00225.00177,069
2022-03-012,246.002,276.002,227.762,252.00225.20171,970
2022-02-282,192.002,276.002,192.002,266.00226.60166,748
2022-02-252,208.002,249.962,172.502,244.00224.40327,827
2022-02-242,080.002,158.752,028.352,146.00214.60320,719
2022-02-232,170.002,204.002,144.002,146.00214.60153,694
2022-02-222,136.002,270.002,120.002,170.00217.00298,281
2022-02-212,228.002,238.002,154.092,160.00216.00262,055
2022-02-182,290.002,290.002,222.602,226.00222.60187,592
2022-02-172,310.002,334.002,276.682,290.00229.00157,465
2022-02-162,342.002,352.002,300.002,312.00231.20174,091
2022-02-152,300.002,340.002,284.102,330.00233.00172,471
2022-02-142,292.002,310.002,249.202,304.00230.40273,709
2022-02-112,350.002,366.002,322.002,332.00233.20191,238
2022-02-102,380.002,410.002,350.002,380.00238.00248,322
2022-02-092,336.002,378.002,326.002,360.00236.00173,510
2022-02-082,306.002,315.902,274.002,304.00230.40167,777
2022-02-072,320.002,330.002,294.242,306.00230.60174,688
2022-02-042,288.002,308.832,259.462,282.00228.20303,236
2022-02-032,334.002,335.602,282.002,282.00228.20305,070
2022-02-022,396.002,450.002,354.002,358.00235.80303,357
2022-02-012,342.002,397.802,337.002,364.00236.40297,310
2022-01-312,252.002,322.002,250.712,314.00231.40233,299
2022-01-282,246.002,246.002,172.002,224.00222.40407,520
2022-01-272,220.002,252.002,184.502,240.00224.00301,911
2022-01-262,230.002,268.002,210.002,254.00225.40287,145
2022-01-252,188.002,234.002,146.522,200.00220.00398,552
2022-01-242,296.002,296.002,132.002,136.00213.60554,495
2022-01-212,324.002,346.202,256.672,294.00229.40367,640
2022-01-202,352.002,380.002,335.282,376.00237.60211,705
2022-01-192,334.002,382.002,296.322,346.00234.60357,172
← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.