Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PCT.LSE stock page

Polar Capital Technology Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-182,428.002,432.002,360.072,376.00237.60448,873
2022-01-172,460.002,460.002,400.002,442.00244.20174,587
2022-01-142,460.002,471.002,398.002,430.00243.00302,407
2022-01-132,552.002,558.002,489.602,490.00249.00128,761
2022-01-122,570.002,604.002,556.002,558.00255.80126,681
2022-01-112,548.002,568.002,529.922,558.00255.80214,713
2022-01-102,598.002,621.332,472.002,504.00250.40266,292
2022-01-072,670.002,670.002,560.002,588.00258.80196,725
2022-01-062,650.002,658.002,590.002,634.00263.40208,267
2022-01-052,750.002,750.002,696.002,696.00269.60142,191
2022-01-042,746.002,796.002,742.002,750.00275.00224,180
2021-12-312,736.002,736.002,723.602,728.00272.8031,359
2021-12-302,750.002,750.002,727.602,746.00274.6068,891
2021-12-292,748.002,751.342,716.002,720.00272.0085,624
2021-12-242,724.002,746.002,710.002,710.00271.0069,157
2021-12-232,700.002,740.002,700.002,724.00272.40150,535
2021-12-222,658.002,698.002,658.002,696.00269.60108,124
2021-12-212,648.002,678.482,648.002,656.00265.60124,473
2021-12-202,600.002,638.002,590.002,638.00263.80216,083
2021-12-172,638.002,648.002,592.002,648.00264.80292,573
2021-12-162,654.002,696.002,647.522,652.00265.20272,601
2021-12-152,582.002,600.002,578.002,596.00259.60240,783
2021-12-142,632.002,646.002,580.002,588.00258.80146,851
2021-12-132,680.002,693.782,636.002,636.00263.60228,831
2021-12-102,680.002,688.002,660.002,668.00266.80170,043
2021-12-092,702.002,710.002,684.002,694.00269.40103,585
2021-12-082,700.002,702.002,675.062,690.00269.00144,335
2021-12-072,600.002,684.002,598.502,680.00268.00184,329
2021-12-062,580.002,598.002,552.002,582.00258.20139,072
2021-12-032,614.002,632.002,572.002,582.00258.20193,589
2021-12-022,640.002,646.802,584.002,608.00260.80301,434
2021-12-012,690.002,692.002,662.002,678.00267.80202,315
2021-11-302,660.002,684.002,642.002,668.00266.80246,740
2021-11-292,650.002,672.002,646.002,672.00267.20203,978
2021-11-262,640.002,667.172,624.002,626.00262.60303,906
2021-11-252,698.002,708.322,682.362,698.00269.8081,576
2021-11-242,682.002,682.002,654.002,674.00267.40113,340
2021-11-232,708.002,710.202,662.002,668.00266.80144,881
2021-11-222,734.002,760.932,718.762,736.00273.60235,752
2021-11-192,720.002,736.002,702.002,736.00273.60153,837
2021-11-182,680.002,710.002,680.002,710.00271.00102,301
2021-11-172,700.002,707.602,686.002,700.00270.00135,839
2021-11-162,698.002,700.002,665.462,700.00270.00152,401
2021-11-152,680.002,697.732,670.122,694.00269.40154,437
2021-11-122,654.002,680.002,644.702,676.00267.60110,538
2021-11-112,650.002,658.052,638.002,656.00265.60153,263
2021-11-102,656.002,656.002,626.002,640.00264.00100,921
2021-11-092,666.002,669.402,638.202,650.00265.00191,928
2021-11-082,660.002,672.432,648.002,660.00266.00186,161
2021-11-052,656.002,692.002,648.002,678.00267.80197,073
2021-11-042,580.002,658.002,570.802,656.00265.60254,313
2021-11-032,552.002,566.662,549.702,560.00256.0090,004
2021-11-022,550.002,564.002,539.922,564.00256.40153,048
2021-11-012,534.002,549.562,516.002,538.00253.80145,089
2021-10-292,498.002,522.002,490.002,514.00251.40159,811
2021-10-282,492.002,522.002,492.002,512.00251.20154,362
2021-10-272,500.002,522.002,490.102,506.00250.60217,884
2021-10-262,488.002,518.002,488.002,518.00251.80197,424
2021-10-252,484.002,488.002,468.062,478.00247.80262,120
2021-10-222,492.002,493.902,474.042,482.00248.20154,534
← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.