Polar Capital Technology Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 605.50 | 607.50 | 599.97 | 600.00 | 600.00 | 2,834,702 |
| 2026-04-28 | 608.00 | 611.09 | 596.00 | 596.50 | 596.50 | 3,010,069 |
| 2026-04-27 | 610.50 | 612.50 | 602.70 | 609.00 | 609.00 | 4,466,437 |
| 2026-04-24 | 600.00 | 610.53 | 600.00 | 606.00 | 606.00 | 3,729,473 |
| 2026-04-23 | 599.00 | 601.00 | 593.00 | 600.00 | 600.00 | 2,479,359 |
| 2026-04-22 | 593.50 | 598.65 | 592.00 | 596.00 | 596.00 | 2,304,797 |
| 2026-04-21 | 585.50 | 592.50 | 583.89 | 590.50 | 590.50 | 2,429,487 |
| 2026-04-20 | 581.50 | 585.50 | 577.50 | 580.00 | 580.00 | 3,576,700 |
| 2026-04-17 | 577.00 | 586.00 | 572.71 | 585.50 | 585.50 | 2,940,390 |
| 2026-04-16 | 578.00 | 581.00 | 568.50 | 572.50 | 572.50 | 4,100,841 |
| 2026-04-15 | 568.50 | 576.50 | 568.00 | 571.00 | 571.00 | 5,153,130 |
| 2026-04-14 | 557.00 | 568.00 | 557.00 | 568.00 | 568.00 | 3,267,038 |
| 2026-04-13 | 548.00 | 554.00 | 543.50 | 553.50 | 553.50 | 7,432,955 |
| 2026-04-10 | 542.00 | 550.50 | 542.00 | 550.50 | 550.50 | 2,996,995 |
| 2026-04-09 | 542.00 | 544.50 | 537.50 | 540.00 | 540.00 | 4,195,720 |
| 2026-04-08 | 550.00 | 550.50 | 537.50 | 540.50 | 540.50 | 6,650,240 |
| 2026-04-07 | 505.00 | 520.50 | 505.00 | 512.00 | 512.00 | 4,385,313 |
| 2026-04-02 | 500.00 | 511.00 | 496.88 | 509.00 | 509.00 | 6,428,540 |
| 2026-04-01 | 499.50 | 507.51 | 493.50 | 506.00 | 506.00 | 4,143,519 |
| 2026-03-31 | 470.50 | 483.50 | 469.00 | 480.00 | 480.00 | 3,599,253 |
| 2026-03-30 | 477.00 | 484.50 | 476.00 | 476.50 | 476.50 | 2,679,490 |
| 2026-03-27 | 497.50 | 497.50 | 478.50 | 479.00 | 479.00 | 5,419,893 |
| 2026-03-26 | 504.00 | 504.00 | 491.00 | 491.00 | 491.00 | 3,068,986 |
| 2026-03-25 | 498.00 | 507.00 | 498.00 | 504.00 | 504.00 | 4,684,678 |
| 2026-03-24 | 496.00 | 497.50 | 488.00 | 495.00 | 495.00 | 2,138,080 |
| 2026-03-23 | 484.50 | 502.00 | 475.50 | 492.00 | 492.00 | 4,472,888 |
| 2026-03-20 | 504.00 | 505.00 | 492.00 | 495.50 | 495.50 | 3,940,734 |
| 2026-03-19 | 498.50 | 501.00 | 489.00 | 501.00 | 501.00 | 6,034,388 |
| 2026-03-18 | 504.00 | 510.00 | 501.00 | 506.00 | 506.00 | 3,085,235 |
| 2026-03-17 | 494.50 | 504.00 | 494.50 | 500.00 | 500.00 | 5,173,757 |
| 2026-03-16 | 492.50 | 503.00 | 492.50 | 497.00 | 497.00 | 1,674,677 |
| 2026-03-13 | 489.00 | 501.35 | 487.00 | 494.00 | 494.00 | 1,793,939 |
| 2026-03-12 | 495.00 | 501.00 | 489.78 | 497.00 | 497.00 | 1,522,714 |
| 2026-03-11 | 499.00 | 504.00 | 495.48 | 499.50 | 499.50 | 1,705,569 |
| 2026-03-10 | 498.00 | 501.50 | 493.00 | 498.50 | 498.50 | 3,678,674 |
| 2026-03-09 | 473.00 | 484.50 | 468.50 | 484.50 | 484.50 | 3,798,891 |
| 2026-03-06 | 500.00 | 502.00 | 483.50 | 488.00 | 488.00 | 2,556,783 |
| 2026-03-05 | 502.00 | 511.00 | 497.50 | 498.50 | 498.50 | 2,134,261 |
| 2026-03-04 | 491.00 | 504.00 | 486.00 | 503.00 | 503.00 | 3,110,968 |
| 2026-03-03 | 500.00 | 504.00 | 486.00 | 490.00 | 490.00 | 3,960,160 |
| 2026-03-02 | 499.50 | 513.00 | 499.50 | 509.00 | 509.00 | 3,561,108 |
| 2026-02-27 | 520.00 | 522.00 | 508.37 | 511.00 | 511.00 | 4,227,647 |
| 2026-02-26 | 526.00 | 531.00 | 515.01 | 518.00 | 518.00 | 2,897,420 |
| 2026-02-25 | 517.00 | 529.00 | 517.00 | 525.00 | 525.00 | 2,113,119 |
| 2026-02-24 | 513.00 | 518.00 | 511.00 | 515.00 | 515.00 | 2,923,468 |
| 2026-02-23 | 510.00 | 516.00 | 507.00 | 508.00 | 508.00 | 2,532,006 |
| 2026-02-20 | 508.00 | 519.00 | 505.00 | 516.00 | 516.00 | 2,024,560 |
| 2026-02-19 | 503.00 | 508.50 | 503.00 | 508.00 | 508.00 | 1,960,926 |
| 2026-02-18 | 495.50 | 507.00 | 495.50 | 507.00 | 507.00 | 2,009,659 |
| 2026-02-17 | 490.50 | 496.50 | 488.50 | 495.00 | 495.00 | 1,939,311 |
| 2026-02-16 | 494.50 | 495.00 | 491.00 | 492.50 | 492.50 | 1,621,116 |
| 2026-02-13 | 490.50 | 495.50 | 487.00 | 492.00 | 492.00 | 6,806,860 |
| 2026-02-12 | 503.00 | 504.00 | 491.50 | 492.00 | 492.00 | 2,213,026 |
| 2026-02-11 | 497.00 | 507.00 | 494.00 | 496.00 | 496.00 | 2,254,138 |
| 2026-02-10 | 498.00 | 501.42 | 494.50 | 497.00 | 497.00 | 3,136,742 |
| 2026-02-09 | 492.50 | 497.26 | 485.50 | 496.00 | 496.00 | 1,857,334 |
| 2026-02-06 | 474.50 | 486.50 | 472.25 | 486.00 | 486.00 | 2,173,744 |
| 2026-02-05 | 484.50 | 487.00 | 474.73 | 480.00 | 480.00 | 3,253,335 |
| 2026-02-04 | 492.00 | 497.00 | 483.60 | 484.00 | 484.00 | 2,959,061 |
| 2026-02-03 | 503.00 | 506.00 | 491.76 | 494.00 | 494.00 | 2,496,532 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.