Polar Capital Technology Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 487.00 | 502.36 | 485.00 | 500.00 | 500.00 | 11,708,280 |
| 2026-01-30 | 496.00 | 502.50 | 492.50 | 497.00 | 497.00 | 1,636,789 |
| 2026-01-29 | 501.00 | 506.70 | 488.00 | 493.00 | 493.00 | 2,724,824 |
| 2026-01-28 | 503.00 | 507.00 | 501.50 | 504.00 | 504.00 | 2,012,060 |
| 2026-01-27 | 495.00 | 498.50 | 492.07 | 497.00 | 497.00 | 1,563,915 |
| 2026-01-26 | 490.00 | 494.50 | 485.00 | 491.50 | 491.50 | 1,698,522 |
| 2026-01-23 | 496.00 | 496.00 | 489.15 | 491.50 | 491.50 | 1,629,049 |
| 2026-01-22 | 488.50 | 497.50 | 488.50 | 494.00 | 494.00 | 2,901,765 |
| 2026-01-21 | 482.50 | 490.96 | 479.00 | 486.00 | 486.00 | 2,247,407 |
| 2026-01-20 | 480.00 | 484.50 | 472.50 | 484.00 | 484.00 | 4,189,077 |
| 2026-01-19 | 488.50 | 488.50 | 481.29 | 485.00 | 485.00 | 3,172,934 |
| 2026-01-16 | 490.50 | 495.00 | 490.00 | 492.50 | 492.50 | 3,100,895 |
| 2026-01-15 | 483.00 | 493.00 | 480.50 | 492.50 | 492.50 | 1,634,085 |
| 2026-01-14 | 487.00 | 487.80 | 479.50 | 481.50 | 481.50 | 2,165,417 |
| 2026-01-13 | 480.50 | 487.50 | 479.98 | 485.00 | 485.00 | 2,311,066 |
| 2026-01-12 | 477.00 | 480.50 | 473.50 | 480.00 | 480.00 | 2,506,333 |
| 2026-01-09 | 475.50 | 480.50 | 472.50 | 479.50 | 479.50 | 1,740,252 |
| 2026-01-08 | 478.00 | 481.28 | 471.50 | 471.50 | 471.50 | 3,330,314 |
| 2026-01-07 | 477.00 | 481.00 | 475.00 | 479.00 | 479.00 | 1,754,830 |
| 2026-01-06 | 468.50 | 477.00 | 466.98 | 474.50 | 474.50 | 2,248,201 |
| 2026-01-05 | 469.50 | 474.00 | 468.50 | 471.50 | 471.50 | 1,899,699 |
| 2026-01-02 | 464.50 | 471.00 | 460.00 | 463.00 | 463.00 | 3,252,003 |
| 2025-12-31 | 463.00 | 464.50 | 461.50 | 464.00 | 464.00 | 565,804 |
| 2025-12-30 | 461.50 | 465.00 | 460.00 | 463.50 | 463.50 | 720,119 |
| 2025-12-29 | 464.00 | 466.00 | 460.48 | 461.00 | 461.00 | 803,246 |
| 2025-12-24 | 464.50 | 464.74 | 462.00 | 463.50 | 463.50 | 417,320 |
| 2025-12-23 | 459.00 | 464.50 | 458.84 | 464.50 | 464.50 | 1,168,701 |
| 2025-12-22 | 461.00 | 463.00 | 459.50 | 460.50 | 460.50 | 1,666,760 |
| 2025-12-19 | 452.00 | 459.00 | 451.50 | 457.50 | 457.50 | 2,992,734 |
| 2025-12-18 | 445.50 | 453.03 | 442.96 | 452.00 | 452.00 | 3,245,110 |
| 2025-12-17 | 456.00 | 461.15 | 445.90 | 446.00 | 446.00 | 2,284,784 |
| 2025-12-16 | 452.50 | 455.50 | 448.00 | 450.50 | 450.50 | 4,378,982 |
| 2025-12-15 | 461.50 | 463.54 | 457.34 | 461.50 | 461.50 | 2,463,937 |
| 2025-12-12 | 476.00 | 477.30 | 458.50 | 459.50 | 459.50 | 2,300,468 |
| 2025-12-11 | 474.50 | 475.00 | 466.00 | 469.50 | 469.50 | 2,244,407 |
| 2025-12-10 | 474.00 | 477.54 | 473.24 | 475.00 | 475.00 | 2,224,199 |
| 2025-12-09 | 474.00 | 477.00 | 472.00 | 475.00 | 475.00 | 1,783,686 |
| 2025-12-08 | 467.50 | 475.00 | 466.50 | 475.00 | 475.00 | 2,427,690 |
| 2025-12-05 | 464.00 | 466.50 | 462.00 | 464.50 | 464.50 | 1,390,191 |
| 2025-12-04 | 461.00 | 463.50 | 458.00 | 463.50 | 463.50 | 1,547,693 |
| 2025-12-03 | 461.50 | 461.50 | 453.00 | 459.00 | 459.00 | 5,322,624 |
| 2025-12-02 | 453.50 | 464.50 | 453.50 | 459.50 | 459.50 | 2,548,719 |
| 2025-12-01 | 452.00 | 456.00 | 451.03 | 455.00 | 455.00 | 2,225,178 |
| 2025-11-28 | 451.00 | 458.50 | 451.00 | 455.50 | 455.50 | 2,380,581 |
| 2025-11-27 | 451.50 | 457.00 | 451.50 | 452.50 | 452.50 | 1,671,649 |
| 2025-11-26 | 451.50 | 456.50 | 449.00 | 456.00 | 456.00 | 3,289,942 |
| 2025-11-25 | 445.00 | 449.50 | 439.15 | 444.00 | 444.00 | 3,835,167 |
| 2025-11-24 | 439.00 | 446.50 | 435.42 | 445.00 | 445.00 | 3,780,058 |
| 2025-11-21 | 437.00 | 440.00 | 428.19 | 433.00 | 433.00 | 11,920,938 |
| 2025-11-20 | 460.50 | 465.51 | 456.50 | 457.00 | 457.00 | 3,804,882 |
| 2025-11-19 | 443.50 | 453.06 | 442.92 | 448.50 | 448.50 | 5,543,992 |
| 2025-11-18 | 445.00 | 449.00 | 439.66 | 446.50 | 446.50 | 9,765,447 |
| 2025-11-17 | 458.00 | 460.50 | 452.50 | 456.00 | 456.00 | 2,321,555 |
| 2025-11-14 | 454.50 | 459.00 | 444.00 | 458.00 | 458.00 | 4,128,669 |
| 2025-11-13 | 471.00 | 474.50 | 460.20 | 460.50 | 460.50 | 3,768,302 |
| 2025-11-12 | 474.00 | 480.00 | 470.98 | 471.00 | 471.00 | 5,572,288 |
| 2025-11-11 | 477.00 | 477.06 | 471.20 | 472.00 | 472.00 | 3,344,686 |
| 2025-11-10 | 462.00 | 476.00 | 460.75 | 472.00 | 472.00 | 4,265,676 |
| 2025-11-07 | 463.50 | 463.50 | 450.00 | 452.00 | 452.00 | 4,503,504 |
| 2025-11-06 | 468.50 | 470.50 | 461.50 | 462.00 | 462.00 | 5,593,366 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.