Polar Capital Technology Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 467.00 | 472.50 | 460.05 | 472.50 | 472.50 | 6,818,156 |
| 2025-11-04 | 475.50 | 477.50 | 470.67 | 472.50 | 472.50 | 3,423,319 |
| 2025-11-03 | 477.50 | 483.00 | 477.50 | 481.00 | 481.00 | 4,151,529 |
| 2025-10-31 | 478.00 | 481.50 | 474.74 | 476.50 | 476.50 | 3,225,965 |
| 2025-10-30 | 478.50 | 478.50 | 473.00 | 478.00 | 478.00 | 3,470,494 |
| 2025-10-29 | 473.50 | 479.50 | 473.50 | 479.50 | 479.50 | 3,516,521 |
| 2025-10-28 | 461.00 | 470.00 | 459.18 | 468.00 | 468.00 | 3,377,523 |
| 2025-10-27 | 455.00 | 463.00 | 454.31 | 460.50 | 460.50 | 3,815,229 |
| 2025-10-24 | 446.00 | 453.50 | 444.00 | 450.00 | 450.00 | 3,518,268 |
| 2025-10-23 | 433.00 | 443.00 | 432.00 | 441.50 | 441.50 | 4,919,923 |
| 2025-10-22 | 443.50 | 443.50 | 432.64 | 433.00 | 433.00 | 3,224,995 |
| 2025-10-21 | 439.00 | 441.50 | 436.70 | 440.00 | 440.00 | 4,340,135 |
| 2025-10-20 | 433.50 | 440.00 | 432.00 | 440.00 | 440.00 | 4,905,039 |
| 2025-10-17 | 428.00 | 432.63 | 420.00 | 429.00 | 429.00 | 7,095,166 |
| 2025-10-16 | 435.50 | 438.50 | 431.66 | 436.00 | 436.00 | 3,196,281 |
| 2025-10-15 | 432.00 | 436.00 | 428.84 | 435.00 | 435.00 | 7,734,882 |
| 2025-10-14 | 430.00 | 431.00 | 424.72 | 429.00 | 429.00 | 5,747,071 |
| 2025-10-13 | 432.00 | 435.00 | 425.50 | 435.00 | 435.00 | 11,608,753 |
| 2025-10-10 | 446.00 | 447.68 | 432.00 | 432.50 | 432.50 | 5,925,737 |
| 2025-10-09 | 453.00 | 459.00 | 444.00 | 444.00 | 444.00 | 6,265,928 |
| 2025-10-08 | 448.50 | 452.00 | 446.50 | 451.50 | 451.50 | 4,439,696 |
| 2025-10-07 | 452.50 | 456.50 | 447.00 | 447.00 | 447.00 | 3,519,925 |
| 2025-10-06 | 450.50 | 457.50 | 449.50 | 453.00 | 453.00 | 4,198,845 |
| 2025-10-03 | 450.00 | 452.50 | 448.50 | 449.50 | 449.50 | 2,781,993 |
| 2025-10-02 | 441.50 | 449.70 | 441.50 | 447.50 | 447.50 | 3,107,427 |
| 2025-10-01 | 434.00 | 440.00 | 433.50 | 440.00 | 440.00 | 1,980,918 |
| 2025-09-30 | 432.00 | 438.50 | 432.00 | 437.50 | 437.50 | 2,770,215 |
| 2025-09-29 | 435.50 | 436.74 | 433.84 | 434.50 | 434.50 | 5,749,919 |
| 2025-09-26 | 432.00 | 435.52 | 430.13 | 432.00 | 432.00 | 2,835,906 |
| 2025-09-25 | 439.00 | 439.00 | 430.00 | 435.00 | 435.00 | 6,242,836 |
| 2025-09-24 | 440.00 | 444.00 | 439.50 | 439.50 | 439.50 | 2,639,051 |
| 2025-09-23 | 438.00 | 443.50 | 438.00 | 443.00 | 443.00 | 3,194,129 |
| 2025-09-22 | 435.00 | 439.00 | 432.50 | 439.00 | 439.00 | 2,334,234 |
| 2025-09-19 | 435.00 | 437.80 | 433.50 | 434.00 | 434.00 | 5,843,294 |
| 2025-09-18 | 423.50 | 435.50 | 423.50 | 435.50 | 435.50 | 2,999,949 |
| 2025-09-17 | 422.50 | 425.00 | 419.75 | 421.00 | 421.00 | 2,194,115 |
| 2025-09-16 | 422.00 | 425.00 | 421.00 | 422.00 | 422.00 | 2,282,087 |
| 2025-09-15 | 419.00 | 421.50 | 414.74 | 421.50 | 421.50 | 2,000,656 |
| 2025-09-12 | 418.00 | 419.50 | 416.70 | 417.50 | 417.50 | 2,071,788 |
| 2025-09-11 | 414.00 | 418.27 | 413.50 | 417.50 | 417.50 | 2,939,392 |
| 2025-09-10 | 406.50 | 414.00 | 406.50 | 414.00 | 414.00 | 3,349,760 |
| 2025-09-09 | 405.50 | 406.00 | 403.00 | 404.50 | 404.50 | 1,829,533 |
| 2025-09-08 | 398.00 | 404.00 | 398.00 | 404.00 | 404.00 | 2,884,497 |
| 2025-09-05 | 399.50 | 403.00 | 396.00 | 397.00 | 397.00 | 2,974,560 |
| 2025-09-04 | 393.00 | 397.00 | 392.30 | 397.00 | 397.00 | 2,159,093 |
| 2025-09-03 | 392.50 | 395.00 | 390.98 | 391.00 | 391.00 | 5,490,141 |
| 2025-09-02 | 393.00 | 395.50 | 385.83 | 390.00 | 390.00 | 2,953,214 |
| 2025-09-01 | 397.00 | 398.00 | 393.50 | 393.50 | 393.50 | 1,916,412 |
| 2025-08-29 | 403.50 | 405.00 | 395.77 | 398.00 | 398.00 | 1,706,716 |
| 2025-08-28 | 400.00 | 403.97 | 398.50 | 403.00 | 403.00 | 1,698,393 |
| 2025-08-27 | 398.50 | 400.50 | 395.50 | 400.50 | 400.50 | 1,642,474 |
| 2025-08-26 | 397.50 | 398.50 | 394.00 | 396.00 | 396.00 | 2,632,787 |
| 2025-08-22 | 391.00 | 398.00 | 389.00 | 396.00 | 396.00 | 1,972,427 |
| 2025-08-21 | 389.50 | 393.01 | 388.00 | 392.00 | 392.00 | 2,958,742 |
| 2025-08-20 | 396.00 | 396.00 | 384.00 | 388.50 | 388.50 | 5,996,688 |
| 2025-08-19 | 405.00 | 405.00 | 399.30 | 401.50 | 401.50 | 4,052,566 |
| 2025-08-18 | 402.00 | 405.00 | 400.95 | 403.00 | 403.00 | 1,561,078 |
| 2025-08-15 | 410.00 | 411.50 | 401.44 | 402.00 | 402.00 | 2,614,890 |
| 2025-08-14 | 407.00 | 410.50 | 405.00 | 409.00 | 409.00 | 4,521,456 |
| 2025-08-13 | 407.00 | 412.00 | 405.31 | 407.00 | 407.00 | 2,258,670 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.