Polar Capital Technology Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-12 | 406.00 | 408.00 | 402.50 | 407.00 | 407.00 | 1,675,881 |
| 2025-08-11 | 406.50 | 407.50 | 403.50 | 407.00 | 407.00 | 1,431,866 |
| 2025-08-08 | 406.00 | 406.00 | 402.00 | 404.50 | 404.50 | 1,274,466 |
| 2025-08-07 | 403.00 | 406.50 | 400.50 | 404.00 | 404.00 | 2,609,697 |
| 2025-08-06 | 399.00 | 400.00 | 396.50 | 398.50 | 398.50 | 1,905,717 |
| 2025-08-05 | 397.50 | 403.25 | 395.00 | 395.00 | 395.00 | 2,347,679 |
| 2025-08-04 | 395.00 | 396.50 | 392.99 | 395.00 | 395.00 | 1,847,772 |
| 2025-08-01 | 396.50 | 399.00 | 389.00 | 394.00 | 394.00 | 4,506,012 |
| 2025-07-31 | 396.50 | 405.50 | 396.50 | 402.00 | 402.00 | 2,959,094 |
| 2025-07-30 | 392.50 | 394.78 | 389.60 | 393.00 | 393.00 | 4,267,496 |
| 2025-07-29 | 392.50 | 396.22 | 390.50 | 392.50 | 392.50 | 2,769,030 |
| 2025-07-28 | 390.50 | 393.00 | 389.00 | 390.00 | 390.00 | 1,637,473 |
| 2025-07-25 | 385.50 | 389.00 | 382.10 | 389.00 | 389.00 | 3,528,399 |
| 2025-07-24 | 384.00 | 388.00 | 383.50 | 385.00 | 385.00 | 2,209,125 |
| 2025-07-23 | 382.50 | 384.00 | 382.00 | 383.50 | 383.50 | 3,683,757 |
| 2025-07-22 | 384.50 | 386.50 | 377.50 | 381.50 | 381.50 | 2,113,953 |
| 2025-07-21 | 384.00 | 388.50 | 384.00 | 388.50 | 388.50 | 2,113,989 |
| 2025-07-18 | 387.50 | 388.00 | 383.66 | 384.50 | 384.50 | 2,892,118 |
| 2025-07-17 | 382.00 | 387.00 | 380.68 | 386.00 | 386.00 | 1,759,408 |
| 2025-07-16 | 375.50 | 382.00 | 375.50 | 377.50 | 377.50 | 1,670,333 |
| 2025-07-15 | 375.50 | 381.50 | 375.50 | 380.00 | 380.00 | 2,039,777 |
| 2025-07-14 | 371.00 | 375.50 | 370.00 | 375.50 | 375.50 | 1,647,232 |
| 2025-07-11 | 372.50 | 375.00 | 370.00 | 373.00 | 373.00 | 1,275,918 |
| 2025-07-10 | 369.00 | 374.50 | 369.00 | 372.50 | 372.50 | 2,061,808 |
| 2025-07-09 | 365.00 | 371.50 | 365.00 | 370.00 | 370.00 | 1,401,564 |
| 2025-07-08 | 366.50 | 369.50 | 366.45 | 367.00 | 367.00 | 2,139,636 |
| 2025-07-07 | 364.00 | 368.50 | 364.00 | 366.50 | 366.50 | 1,249,812 |
| 2025-07-04 | 365.00 | 366.00 | 364.00 | 364.50 | 364.50 | 864,566 |
| 2025-07-03 | 366.50 | 368.88 | 363.22 | 367.50 | 367.50 | 1,376,481 |
| 2025-07-02 | 363.50 | 367.00 | 361.73 | 365.00 | 365.00 | 3,187,675 |
| 2025-07-01 | 365.00 | 365.50 | 360.50 | 362.00 | 362.00 | 1,708,804 |
| 2025-06-30 | 364.00 | 366.50 | 363.00 | 363.50 | 363.50 | 2,144,777 |
| 2025-06-27 | 361.00 | 364.00 | 359.50 | 363.00 | 363.00 | 2,151,046 |
| 2025-06-26 | 357.00 | 359.00 | 354.50 | 359.00 | 359.00 | 2,203,179 |
| 2025-06-25 | 352.00 | 358.00 | 350.50 | 357.00 | 357.00 | 1,742,480 |
| 2025-06-24 | 349.50 | 352.00 | 347.50 | 352.00 | 352.00 | 1,813,462 |
| 2025-06-23 | 342.00 | 346.00 | 341.50 | 345.00 | 345.00 | 1,675,742 |
| 2025-06-20 | 346.50 | 346.75 | 343.00 | 344.00 | 344.00 | 3,464,865 |
| 2025-06-19 | 348.00 | 348.00 | 342.00 | 342.50 | 342.50 | 2,504,005 |
| 2025-06-18 | 346.00 | 348.00 | 344.50 | 347.50 | 347.50 | 4,082,307 |
| 2025-06-17 | 340.00 | 346.00 | 339.67 | 346.00 | 346.00 | 2,615,955 |
| 2025-06-16 | 338.50 | 342.50 | 337.50 | 342.00 | 342.00 | 1,715,577 |
| 2025-06-13 | 334.50 | 339.00 | 333.50 | 337.50 | 337.50 | 2,634,217 |
| 2025-06-12 | 340.00 | 342.98 | 338.00 | 340.50 | 340.50 | 1,652,400 |
| 2025-06-11 | 342.50 | 345.00 | 342.50 | 343.00 | 343.00 | 1,757,893 |
| 2025-06-10 | 343.00 | 345.00 | 341.00 | 341.50 | 341.50 | 2,005,506 |
| 2025-06-09 | 342.50 | 343.05 | 340.00 | 343.00 | 343.00 | 1,231,401 |
| 2025-06-06 | 338.00 | 343.00 | 335.93 | 340.50 | 340.50 | 1,912,052 |
| 2025-06-05 | 336.00 | 339.00 | 334.87 | 337.00 | 337.00 | 1,708,976 |
| 2025-06-04 | 335.00 | 337.50 | 334.00 | 337.50 | 337.50 | 1,416,203 |
| 2025-06-03 | 327.50 | 334.00 | 327.00 | 333.50 | 333.50 | 1,504,150 |
| 2025-06-02 | 327.00 | 327.50 | 321.80 | 326.50 | 326.50 | 1,836,263 |
| 2025-05-30 | 330.50 | 332.00 | 325.88 | 326.50 | 326.50 | 1,774,269 |
| 2025-05-29 | 334.00 | 338.00 | 329.00 | 332.00 | 332.00 | 2,027,231 |
| 2025-05-28 | 327.50 | 331.50 | 327.00 | 331.50 | 331.50 | 2,065,101 |
| 2025-05-27 | 326.50 | 327.00 | 323.00 | 326.50 | 326.50 | 1,740,125 |
| 2025-05-23 | 325.00 | 325.50 | 314.93 | 319.50 | 319.50 | 3,002,869 |
| 2025-05-22 | 324.50 | 326.58 | 320.96 | 325.00 | 325.00 | 3,195,477 |
| 2025-05-21 | 324.50 | 328.00 | 321.95 | 327.50 | 327.50 | 3,713,320 |
| 2025-05-20 | 329.00 | 329.00 | 326.00 | 326.50 | 326.50 | 2,598,072 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.