Polar Capital Technology Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 328.00 | 328.50 | 322.00 | 327.00 | 327.00 | 2,592,153 |
| 2025-05-16 | 330.00 | 332.00 | 328.00 | 330.50 | 330.50 | 2,248,472 |
| 2025-05-15 | 332.50 | 332.50 | 329.50 | 331.50 | 331.50 | 2,755,874 |
| 2025-05-14 | 328.50 | 331.50 | 326.95 | 330.50 | 330.50 | 4,246,421 |
| 2025-05-13 | 322.50 | 328.86 | 321.90 | 328.50 | 328.50 | 3,274,315 |
| 2025-05-12 | 313.50 | 326.33 | 312.73 | 321.50 | 321.50 | 3,518,950 |
| 2025-05-09 | 310.00 | 311.59 | 306.00 | 307.50 | 307.50 | 1,622,827 |
| 2025-05-08 | 304.50 | 310.00 | 304.50 | 308.50 | 308.50 | 1,699,961 |
| 2025-05-07 | 301.50 | 303.00 | 299.00 | 300.50 | 300.50 | 1,498,665 |
| 2025-05-06 | 302.50 | 304.50 | 297.45 | 301.50 | 301.50 | 1,753,219 |
| 2025-05-02 | 303.00 | 305.50 | 298.98 | 303.50 | 303.50 | 2,206,434 |
| 2025-05-01 | 296.00 | 302.75 | 296.00 | 301.00 | 301.00 | 2,059,890 |
| 2025-04-30 | 289.50 | 292.00 | 286.00 | 288.50 | 288.50 | 2,389,887 |
| 2025-04-29 | 293.00 | 293.00 | 286.50 | 290.00 | 290.00 | 1,266,203 |
| 2025-04-28 | 292.00 | 292.50 | 286.96 | 287.50 | 287.50 | 1,584,851 |
| 2025-04-25 | 286.00 | 290.50 | 286.00 | 289.50 | 289.50 | 2,704,723 |
| 2025-04-24 | 281.00 | 284.00 | 274.29 | 284.00 | 284.00 | 2,762,974 |
| 2025-04-23 | 274.50 | 283.76 | 273.95 | 279.00 | 279.00 | 3,139,744 |
| 2025-04-22 | 266.00 | 267.00 | 262.00 | 266.50 | 266.50 | 2,191,934 |
| 2025-04-17 | 277.50 | 278.00 | 270.36 | 271.00 | 271.00 | 1,737,357 |
| 2025-04-16 | 275.00 | 278.00 | 270.50 | 277.00 | 277.00 | 3,001,132 |
| 2025-04-15 | 280.50 | 282.00 | 277.50 | 279.00 | 279.00 | 1,591,295 |
| 2025-04-14 | 282.50 | 284.50 | 279.00 | 279.00 | 279.00 | 2,790,723 |
| 2025-04-11 | 277.50 | 281.00 | 270.50 | 273.50 | 273.50 | 2,834,215 |
| 2025-04-10 | 290.00 | 295.50 | 275.00 | 277.00 | 277.00 | 6,796,693 |
| 2025-04-09 | 261.50 | 266.50 | 254.01 | 261.50 | 261.50 | 4,025,318 |
| 2025-04-08 | 261.50 | 275.50 | 253.63 | 269.50 | 269.50 | 5,424,811 |
| 2025-04-07 | 257.00 | 269.84 | 235.00 | 255.50 | 255.50 | 8,948,470 |
| 2025-04-04 | 273.00 | 277.00 | 258.00 | 263.50 | 263.50 | 4,661,470 |
| 2025-04-03 | 281.50 | 282.00 | 272.50 | 276.50 | 276.50 | 4,048,675 |
| 2025-04-02 | 291.50 | 294.50 | 288.50 | 293.00 | 293.00 | 2,515,393 |
| 2025-04-01 | 292.00 | 294.00 | 288.00 | 292.00 | 292.00 | 3,288,595 |
| 2025-03-31 | 292.50 | 292.54 | 283.74 | 287.50 | 287.50 | 4,196,216 |
| 2025-03-28 | 303.50 | 304.50 | 296.83 | 297.50 | 297.50 | 1,949,613 |
| 2025-03-27 | 310.00 | 310.50 | 303.50 | 305.00 | 305.00 | 2,197,386 |
| 2025-03-26 | 319.50 | 320.00 | 312.50 | 312.50 | 312.50 | 3,024,535 |
| 2025-03-25 | 315.00 | 319.50 | 315.00 | 318.50 | 318.50 | 3,496,548 |
| 2025-03-24 | 308.50 | 317.50 | 308.50 | 317.00 | 317.00 | 2,113,884 |
| 2025-03-21 | 306.50 | 308.50 | 304.00 | 307.00 | 307.00 | 3,297,716 |
| 2025-03-20 | 309.00 | 311.50 | 306.49 | 308.00 | 308.00 | 1,875,852 |
| 2025-03-19 | 303.00 | 308.00 | 303.00 | 307.50 | 307.50 | 2,320,691 |
| 2025-03-18 | 308.00 | 310.13 | 303.00 | 303.50 | 303.50 | 3,279,974 |
| 2025-03-17 | 306.50 | 309.18 | 304.50 | 307.00 | 307.00 | 1,824,736 |
| 2025-03-14 | 302.50 | 309.50 | 301.50 | 308.00 | 308.00 | 1,917,668 |
| 2025-03-13 | 305.00 | 306.28 | 300.50 | 301.00 | 301.00 | 2,027,793 |
| 2025-03-12 | 304.00 | 309.80 | 302.81 | 307.00 | 307.00 | 2,672,986 |
| 2025-03-11 | 305.00 | 306.50 | 300.00 | 302.50 | 302.50 | 4,095,981 |
| 2025-03-10 | 315.00 | 316.00 | 304.00 | 306.50 | 306.50 | 3,898,219 |
| 2025-03-07 | 317.00 | 318.02 | 310.50 | 312.00 | 312.00 | 2,688,880 |
| 2025-03-06 | 323.50 | 323.50 | 318.50 | 321.00 | 321.00 | 5,087,226 |
| 2025-03-05 | 321.00 | 326.00 | 319.00 | 319.50 | 319.50 | 3,078,365 |
| 2025-03-04 | 329.00 | 329.00 | 315.20 | 316.00 | 316.00 | 6,180,241 |
| 2025-03-03 | 341.00 | 341.00 | 332.25 | 336.00 | 336.00 | 2,796,232 |
| 2025-02-28 | 335.00 | 337.00 | 329.58 | 335.00 | 335.00 | 2,629,289 |
| 2025-02-27 | 342.00 | 345.11 | 337.00 | 341.00 | 341.00 | 2,399,425 |
| 2025-02-26 | 340.00 | 346.50 | 340.00 | 345.50 | 345.50 | 2,568,434 |
| 2025-02-25 | 346.50 | 349.00 | 335.50 | 336.00 | 336.00 | 3,505,784 |
| 2025-02-24 | 362.00 | 362.00 | 347.00 | 351.00 | 351.00 | 2,560,812 |
| 2025-02-21 | 366.50 | 370.00 | 363.00 | 364.00 | 364.00 | 2,221,895 |
| 2025-02-20 | 375.00 | 375.00 | 365.00 | 368.00 | 368.00 | 1,923,796 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.