Polar Capital Technology Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-19 | 375.50 | 376.72 | 371.65 | 374.50 | 374.50 | 2,791,284 |
| 2025-02-18 | 378.00 | 379.50 | 373.50 | 376.00 | 376.00 | 1,774,378 |
| 2025-02-17 | 372.00 | 379.00 | 372.00 | 376.50 | 376.50 | 1,153,130 |
| 2025-02-14 | 377.00 | 379.00 | 373.00 | 373.00 | 373.00 | 1,585,562 |
| 2025-02-13 | 378.00 | 379.18 | 374.50 | 377.00 | 377.00 | 1,350,799 |
| 2025-02-12 | 375.00 | 378.13 | 373.00 | 375.50 | 375.50 | 2,273,156 |
| 2025-02-11 | 377.00 | 378.50 | 374.63 | 378.50 | 378.50 | 1,827,593 |
| 2025-02-10 | 370.00 | 377.00 | 368.50 | 376.00 | 376.00 | 1,669,311 |
| 2025-02-07 | 373.00 | 375.00 | 369.50 | 370.00 | 370.00 | 2,069,318 |
| 2025-02-06 | 370.00 | 375.50 | 369.00 | 374.00 | 374.00 | 1,380,789 |
| 2025-02-05 | 368.00 | 369.50 | 361.00 | 369.00 | 369.00 | 1,813,191 |
| 2025-02-04 | 366.50 | 368.50 | 362.00 | 367.00 | 367.00 | 1,428,640 |
| 2025-02-03 | 360.00 | 365.50 | 356.77 | 365.00 | 365.00 | 2,655,575 |
| 2025-01-31 | 366.00 | 375.19 | 365.50 | 375.00 | 375.00 | 25,144,150 |
| 2025-01-30 | 367.00 | 369.50 | 362.76 | 364.00 | 364.00 | 1,582,973 |
| 2025-01-29 | 362.00 | 371.35 | 362.00 | 363.00 | 363.00 | 2,033,080 |
| 2025-01-28 | 358.50 | 362.74 | 353.50 | 358.50 | 358.50 | 3,541,450 |
| 2025-01-27 | 374.50 | 375.00 | 347.95 | 356.50 | 356.50 | 6,134,902 |
| 2025-01-24 | 382.00 | 383.00 | 379.23 | 382.50 | 382.50 | 1,836,938 |
| 2025-01-23 | 379.00 | 382.50 | 378.00 | 381.50 | 381.50 | 3,124,644 |
| 2025-01-22 | 373.00 | 381.50 | 373.00 | 381.00 | 381.00 | 2,520,587 |
| 2025-01-21 | 368.00 | 375.00 | 368.00 | 373.50 | 373.50 | 2,417,120 |
| 2025-01-20 | 373.00 | 374.00 | 369.00 | 370.00 | 370.00 | 1,633,607 |
| 2025-01-17 | 369.00 | 373.50 | 368.38 | 372.00 | 372.00 | 3,096,100 |
| 2025-01-16 | 361.50 | 370.00 | 359.86 | 370.00 | 370.00 | 2,036,763 |
| 2025-01-15 | 353.50 | 361.50 | 349.36 | 361.50 | 361.50 | 1,661,608 |
| 2025-01-14 | 348.00 | 353.50 | 347.50 | 351.50 | 351.50 | 1,511,050 |
| 2025-01-13 | 347.50 | 351.00 | 345.00 | 347.50 | 347.50 | 1,725,523 |
| 2025-01-10 | 353.50 | 354.02 | 346.50 | 350.00 | 350.00 | 2,291,109 |
| 2025-01-09 | 352.00 | 355.08 | 352.00 | 353.00 | 353.00 | 2,061,083 |
| 2025-01-08 | 356.00 | 360.00 | 352.81 | 353.50 | 353.50 | 1,715,501 |
| 2025-01-07 | 362.00 | 365.00 | 355.50 | 358.50 | 358.50 | 1,479,913 |
| 2025-01-06 | 357.00 | 364.00 | 355.50 | 363.00 | 363.00 | 1,866,495 |
| 2025-01-03 | 350.00 | 357.50 | 350.00 | 357.00 | 357.00 | 1,963,684 |
| 2025-01-02 | 347.00 | 354.50 | 344.00 | 354.50 | 354.50 | 1,091,561 |
| 2024-12-31 | 346.00 | 350.00 | 345.00 | 348.50 | 348.50 | 285,352 |
| 2024-12-30 | 348.00 | 349.50 | 345.00 | 347.00 | 347.00 | 1,170,752 |
| 2024-12-27 | 350.00 | 353.81 | 346.50 | 348.00 | 348.00 | 614,325 |
| 2024-12-24 | 350.00 | 352.00 | 348.00 | 351.00 | 351.00 | 375,252 |
| 2024-12-23 | 346.50 | 349.38 | 345.88 | 349.00 | 349.00 | 1,919,587 |
| 2024-12-20 | 340.00 | 347.00 | 335.00 | 347.00 | 347.00 | 3,458,583 |
| 2024-12-19 | 342.50 | 345.00 | 339.00 | 343.00 | 343.00 | 3,638,092 |
| 2024-12-18 | 348.50 | 352.24 | 348.00 | 350.00 | 350.00 | 1,492,500 |
| 2024-12-17 | 347.50 | 350.00 | 347.50 | 348.00 | 348.00 | 2,022,925 |
| 2024-12-16 | 348.00 | 351.00 | 346.00 | 349.00 | 349.00 | 1,191,708 |
| 2024-12-13 | 345.50 | 350.50 | 342.00 | 347.50 | 347.50 | 1,938,971 |
| 2024-12-12 | 341.00 | 345.50 | 341.00 | 343.50 | 343.50 | 1,249,750 |
| 2024-12-11 | 338.00 | 342.00 | 336.50 | 341.00 | 341.00 | 1,893,102 |
| 2024-12-10 | 339.50 | 341.64 | 338.00 | 340.50 | 340.50 | 1,634,251 |
| 2024-12-09 | 340.50 | 344.50 | 340.00 | 340.50 | 340.50 | 1,216,876 |
| 2024-12-06 | 342.50 | 345.24 | 341.50 | 342.50 | 342.50 | 1,235,621 |
| 2024-12-05 | 345.00 | 346.50 | 341.50 | 343.50 | 343.50 | 1,356,734 |
| 2024-12-04 | 340.50 | 345.05 | 339.86 | 343.50 | 343.50 | 3,833,020 |
| 2024-12-03 | 339.50 | 342.00 | 337.00 | 339.00 | 339.00 | 5,229,975 |
| 2024-12-02 | 336.50 | 341.13 | 334.00 | 339.50 | 339.50 | 1,854,852 |
| 2024-11-29 | 334.00 | 336.50 | 331.00 | 336.00 | 336.00 | 987,278 |
| 2024-11-28 | 334.00 | 336.00 | 333.27 | 334.50 | 334.50 | 681,209 |
| 2024-11-27 | 340.00 | 340.50 | 332.00 | 332.00 | 332.00 | 1,191,155 |
| 2024-11-26 | 341.00 | 344.00 | 339.50 | 339.50 | 339.50 | 1,084,992 |
| 2024-11-25 | 344.00 | 346.45 | 340.50 | 343.50 | 343.50 | 1,350,635 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.