Polar Capital Technology Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 334.50 | 344.50 | 334.00 | 344.50 | 344.50 | 2,419,273 |
| 2024-11-21 | 328.50 | 335.50 | 325.50 | 335.50 | 335.50 | 4,398,046 |
| 2024-11-20 | 330.50 | 332.51 | 325.37 | 328.00 | 328.00 | 1,434,115 |
| 2024-11-19 | 328.00 | 329.00 | 325.55 | 327.50 | 327.50 | 1,416,440 |
| 2024-11-18 | 330.00 | 332.50 | 325.92 | 328.50 | 328.50 | 1,397,027 |
| 2024-11-15 | 338.00 | 338.00 | 329.00 | 330.00 | 330.00 | 1,443,639 |
| 2024-11-14 | 339.50 | 342.00 | 336.00 | 339.00 | 339.00 | 1,747,285 |
| 2024-11-13 | 337.50 | 340.50 | 336.17 | 340.50 | 340.50 | 1,350,033 |
| 2024-11-12 | 335.50 | 338.84 | 334.00 | 337.00 | 337.00 | 1,276,355 |
| 2024-11-11 | 333.00 | 339.50 | 333.00 | 336.50 | 336.50 | 2,144,707 |
| 2024-11-08 | 328.50 | 333.50 | 328.36 | 333.50 | 333.50 | 1,731,273 |
| 2024-11-07 | 324.00 | 329.50 | 322.50 | 329.50 | 329.50 | 1,727,877 |
| 2024-11-06 | 316.50 | 324.50 | 316.50 | 321.50 | 321.50 | 2,822,704 |
| 2024-11-05 | 312.00 | 312.00 | 308.95 | 309.00 | 309.00 | 1,712,421 |
| 2024-11-04 | 310.00 | 312.50 | 309.00 | 311.00 | 311.00 | 1,866,256 |
| 2024-11-01 | 311.00 | 313.00 | 308.88 | 310.50 | 310.50 | 1,150,056 |
| 2024-10-31 | 314.00 | 317.50 | 309.00 | 310.50 | 310.50 | 1,754,388 |
| 2024-10-30 | 314.50 | 320.00 | 313.00 | 319.00 | 319.00 | 2,789,017 |
| 2024-10-29 | 316.00 | 318.00 | 312.50 | 314.50 | 314.50 | 5,325,814 |
| 2024-10-28 | 317.50 | 319.00 | 315.08 | 315.50 | 315.50 | 5,970,988 |
| 2024-10-25 | 314.00 | 318.40 | 310.20 | 318.40 | 318.40 | 4,060,012 |
| 2024-10-24 | 312.80 | 314.00 | 308.08 | 313.60 | 313.60 | 4,497,833 |
| 2024-10-23 | 312.00 | 313.80 | 310.20 | 310.80 | 310.80 | 3,034,260 |
| 2024-10-22 | 311.40 | 314.60 | 310.53 | 312.00 | 312.00 | 3,030,455 |
| 2024-10-21 | 313.20 | 313.74 | 311.00 | 311.00 | 311.00 | 3,357,153 |
| 2024-10-18 | 310.00 | 314.80 | 309.80 | 314.40 | 314.40 | 2,291,539 |
| 2024-10-17 | 311.00 | 314.00 | 308.40 | 313.60 | 313.60 | 2,898,619 |
| 2024-10-16 | 310.00 | 312.00 | 307.00 | 308.40 | 308.40 | 4,524,199 |
| 2024-10-15 | 316.00 | 316.44 | 308.20 | 308.20 | 308.20 | 2,748,124 |
| 2024-10-14 | 314.20 | 317.20 | 311.80 | 315.00 | 315.00 | 2,108,894 |
| 2024-10-11 | 312.00 | 314.00 | 308.80 | 312.80 | 312.80 | 2,110,423 |
| 2024-10-10 | 309.80 | 311.20 | 307.88 | 311.20 | 311.20 | 2,434,544 |
| 2024-10-09 | 304.00 | 308.80 | 304.00 | 308.80 | 308.80 | 5,602,361 |
| 2024-10-08 | 303.00 | 307.40 | 303.00 | 305.20 | 305.20 | 3,066,632 |
| 2024-10-07 | 301.80 | 307.80 | 301.20 | 307.00 | 307.00 | 2,244,712 |
| 2024-10-04 | 300.40 | 307.40 | 297.90 | 303.60 | 303.60 | 1,787,209 |
| 2024-10-03 | 300.20 | 302.40 | 296.00 | 300.00 | 300.00 | 1,495,573 |
| 2024-10-02 | 296.00 | 298.40 | 294.46 | 297.60 | 297.60 | 2,715,987 |
| 2024-10-01 | 301.00 | 303.80 | 293.40 | 296.00 | 296.00 | 1,956,310 |
| 2024-09-30 | 302.00 | 303.00 | 298.00 | 300.00 | 300.00 | 2,184,792 |
| 2024-09-27 | 300.60 | 303.80 | 298.20 | 302.80 | 302.80 | 2,139,373 |
| 2024-09-26 | 300.00 | 304.00 | 299.26 | 300.00 | 300.00 | 2,544,186 |
| 2024-09-25 | 294.00 | 299.00 | 294.00 | 298.00 | 298.00 | 2,720,173 |
| 2024-09-24 | 298.60 | 299.80 | 294.20 | 297.00 | 297.00 | 1,433,443 |
| 2024-09-23 | 297.00 | 300.00 | 293.80 | 297.00 | 297.00 | 1,482,576 |
| 2024-09-20 | 297.60 | 298.00 | 293.80 | 295.20 | 295.20 | 2,338,256 |
| 2024-09-19 | 296.00 | 300.60 | 293.44 | 298.80 | 298.80 | 1,475,507 |
| 2024-09-18 | 293.00 | 297.00 | 291.00 | 291.00 | 291.00 | 2,086,098 |
| 2024-09-17 | 293.40 | 296.50 | 292.10 | 294.00 | 294.00 | 1,670,427 |
| 2024-09-16 | 295.75 | 296.00 | 288.50 | 292.95 | 292.95 | 1,585,922 |
| 2024-09-13 | 287.00 | 297.50 | 287.00 | 296.00 | 296.00 | 712,791 |
| 2024-09-12 | 2,835.00 | 2,927.50 | 2,835.00 | 2,880.00 | 288.00 | 2,091,190 |
| 2024-09-11 | 2,810.00 | 2,815.00 | 2,772.00 | 2,790.00 | 279.00 | 119,870 |
| 2024-09-10 | 2,770.00 | 2,807.00 | 2,759.09 | 2,805.00 | 280.50 | 185,362 |
| 2024-09-09 | 2,760.00 | 2,796.20 | 2,755.00 | 2,785.00 | 278.50 | 180,285 |
| 2024-09-06 | 2,815.00 | 2,820.00 | 2,740.00 | 2,745.00 | 274.50 | 201,805 |
| 2024-09-05 | 2,835.00 | 2,845.87 | 2,800.00 | 2,820.00 | 282.00 | 214,969 |
| 2024-09-04 | 2,815.00 | 2,865.00 | 2,750.00 | 2,830.00 | 283.00 | 277,550 |
| 2024-09-03 | 2,965.00 | 2,970.00 | 2,865.00 | 2,865.00 | 286.50 | 345,226 |
| 2024-09-02 | 2,980.00 | 3,005.00 | 2,934.47 | 2,935.00 | 293.50 | 205,473 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.