Pembroke VCT PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-04	107.50	107.50	107.50	107.50	94.024	0
2023-10-03	107.50	109.00	107.50	107.50	94.024	903
2023-10-02	107.50	107.50	107.50	107.50	94.024	0
2023-09-29	107.50	107.50	107.50	107.50	94.024	0
2023-09-28	107.50	107.50	107.50	107.50	94.024	0
2023-09-27	107.50	107.50	107.50	107.50	94.024	0
2023-09-26	107.50	107.50	107.50	107.50	94.024	0
2023-09-25	107.50	107.50	107.50	107.50	94.024	0
2023-09-22	107.50	107.50	107.50	107.50	94.024	0
2023-09-21	107.50	107.50	107.50	107.50	94.024	0
2023-09-20	107.50	107.50	107.50	107.50	94.024	0
2023-09-19	107.50	107.50	107.50	107.50	94.024	0
2023-09-18	107.50	107.50	107.50	107.50	94.024	0
2023-09-15	107.50	107.50	107.50	107.50	94.024	0
2023-09-14	107.50	107.50	107.50	107.50	94.024	0
2023-09-13	107.50	107.50	107.50	107.50	94.024	0
2023-09-12	107.50	107.50	107.50	107.50	94.024	0
2023-09-11	107.50	107.50	107.50	107.50	94.024	0
2023-09-08	107.50	107.50	107.50	107.50	94.024	0
2023-09-07	107.50	107.50	107.50	107.50	94.024	0
2023-09-06	107.50	107.50	107.50	107.50	94.024	0
2023-09-05	107.50	107.50	107.50	107.50	94.024	0
2023-09-04	107.50	107.50	107.50	107.50	94.024	0
2023-09-01	107.50	107.50	107.50	107.50	94.024	0
2023-08-31	107.50	107.50	107.50	107.50	94.024	0
2023-08-30	107.50	107.50	107.50	107.50	94.024	0
2023-08-29	107.50	107.50	107.50	107.50	94.024	0
2023-08-25	107.50	107.50	107.50	107.50	94.024	0
2023-08-24	107.50	107.50	107.50	107.50	94.024	0
2023-08-23	107.50	107.50	107.50	107.50	94.024	0
2023-08-22	107.50	107.50	107.50	107.50	94.024	0
2023-08-21	107.50	107.50	107.50	107.50	94.024	0
2023-08-18	107.50	107.50	107.50	107.50	94.024	0
2023-08-17	107.50	107.50	107.50	107.50	94.024	0
2023-08-16	107.50	107.50	107.50	107.50	94.024	0
2023-08-15	107.50	107.50	107.50	107.50	94.024	0
2023-08-14	107.50	107.50	107.50	107.50	94.024	0
2023-08-11	107.50	107.50	107.50	107.50	94.024	0
2023-08-10	107.50	107.50	107.50	107.50	94.024	0
2023-08-09	105.50	105.50	105.50	105.50	92.274	0
2023-08-08	105.50	105.50	105.50	105.50	92.274	0
2023-08-07	105.50	105.50	105.50	105.50	92.274	0
2023-08-04	105.50	105.50	105.50	105.50	92.274	0
2023-08-03	105.50	105.50	105.50	105.50	92.274	0
2023-08-02	105.50	105.50	105.50	105.50	92.274	0
2023-08-01	105.50	105.50	105.50	105.50	92.274	0
2023-07-31	105.50	105.50	105.50	105.50	92.274	0
2023-07-28	105.50	105.50	105.50	105.50	92.274	0
2023-07-27	105.50	105.50	105.50	105.50	92.274	0
2023-07-26	105.50	105.50	105.50	105.50	92.274	0
2023-07-25	105.50	105.50	105.50	105.50	92.274	0
2023-07-24	105.50	105.50	105.50	105.50	92.274	0
2023-07-21	105.50	105.50	105.50	105.50	92.274	0
2023-07-20	105.50	105.50	105.50	105.50	92.274	0
2023-07-19	105.50	105.50	105.50	105.50	92.274	0
2023-07-18	105.50	105.50	105.50	105.50	92.274	0
2023-07-17	105.50	105.50	105.50	105.50	92.274	0
2023-07-14	105.50	105.50	105.50	105.50	92.274	0
2023-07-13	105.50	105.50	105.50	105.50	92.274	0
2023-07-12	105.50	105.50	105.50	105.50	92.274	0

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-18	0.0350 GBP
2025-04-24	0.0200 GBP
2025-02-27	0.0100 GBP
2024-09-05	0.0200 GBP
2024-03-21	0.0200 GBP
2023-10-26	0.0250 GBP
2023-04-27	0.0250 GBP
2022-07-07	0.0500 GBP
2021-10-21	0.0300 GBP
2021-05-20	0.0400 GBP
2021-01-28	0.0400 GBP
2020-10-08	0.0300 GBP
2020-09-24	0.0300 GBP
2019-09-26	0.0300 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.