Pembroke VCT PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	91.500	93.500	91.500	93.500	93.500	30,676
2026-10-19	91.500	93.500	91.500	93.500	93.500	10,021
2026-10-16	93.500	93.500	93.500	93.500	93.500	0
2026-10-15	93.500	93.500	93.500	93.500	93.500	0
2026-10-14	93.500	93.500	93.500	93.500	93.500	0
2026-10-13	93.500	93.500	91.500	93.500	93.500	3,000
2026-10-12	93.500	93.500	91.500	93.500	93.500	24,887
2026-10-09	93.500	93.500	91.500	93.500	93.500	26,422
2026-10-08	93.500	93.500	93.500	93.500	93.500	0
2026-10-07	93.500	93.500	93.500	93.500	93.500	0
2026-10-06	93.500	93.500	93.500	93.500	93.500	0
2026-10-05	93.500	93.500	91.500	93.500	93.500	4,117
2026-10-02	93.500	93.500	93.500	93.500	93.500	0
2026-10-01	93.500	93.500	93.500	93.500	93.500	0
2026-09-30	93.500	93.500	93.500	93.500	93.500	0
2026-09-29	93.500	93.500	93.500	93.500	93.500	0
2026-09-28	93.500	93.500	93.500	93.500	93.500	0
2026-09-26	93.500	93.500	93.500	93.500	93.500	0
2026-09-25	93.500	93.500	93.500	93.500	93.500	0
2026-09-24	93.500	93.500	93.500	93.500	93.500	0
2026-09-23	93.500	93.500	93.500	93.500	93.500	0
2026-09-22	93.500	93.500	93.500	93.500	93.500	0
2026-09-21	93.500	93.500	93.500	93.500	93.500	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.