Pembroke VCT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-13 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 0 |
| 2026-05-12 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 0 |
| 2026-05-11 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 0 |
| 2026-05-08 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 0 |
| 2026-05-07 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 0 |
| 2026-05-06 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 0 |
| 2026-05-05 | 92.000 | 92.000 | 90.000 | 92.000 | 92.000 | 870 |
| 2026-05-02 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 0 |
| 2026-05-01 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 0 |
| 2026-04-30 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 0 |
| 2026-04-29 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 0 |
| 2026-04-28 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 0 |
| 2026-04-27 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 0 |
| 2026-04-24 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 0 |
| 2026-04-23 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 0 |
| 2026-04-22 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 0 |
← NewerPage 3 of 3 · 136 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 0.0350 GBP |
| 2025-04-24 | 0.0200 GBP |
| 2025-02-27 | 0.0100 GBP |
| 2024-09-05 | 0.0200 GBP |
| 2024-03-21 | 0.0200 GBP |
| 2023-10-26 | 0.0250 GBP |
| 2023-04-27 | 0.0250 GBP |
| 2022-07-07 | 0.0500 GBP |
| 2021-10-21 | 0.0300 GBP |
| 2021-05-20 | 0.0400 GBP |
| 2021-01-28 | 0.0400 GBP |
| 2020-10-08 | 0.0300 GBP |
| 2020-09-24 | 0.0300 GBP |
| 2019-09-26 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.