Pembroke VCT PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-20 | 94.000 | 94.000 | 94.000 | 94.000 | 90.500 | 0 |
| 2025-11-19 | 94.000 | 94.000 | 94.000 | 94.000 | 90.500 | 0 |
| 2025-11-18 | 94.000 | 94.000 | 94.000 | 94.000 | 90.500 | 0 |
| 2025-11-17 | 94.000 | 94.000 | 94.000 | 94.000 | 90.500 | 0 |
| 2025-11-14 | 94.000 | 94.000 | 94.000 | 94.000 | 90.500 | 0 |
| 2025-11-13 | 94.000 | 94.000 | 94.000 | 94.000 | 90.500 | 0 |
| 2025-11-12 | 94.000 | 94.000 | 94.000 | 94.000 | 90.500 | 0 |
| 2025-11-11 | 94.000 | 94.000 | 94.000 | 94.000 | 90.500 | 0 |
| 2025-11-10 | 94.000 | 94.000 | 94.000 | 94.000 | 90.500 | 0 |
| 2025-11-07 | 94.000 | 94.000 | 94.000 | 94.000 | 90.500 | 0 |
| 2025-11-06 | 94.000 | 94.000 | 94.000 | 94.000 | 90.500 | 0 |
| 2025-11-05 | 94.000 | 94.000 | 94.000 | 94.000 | 90.500 | 0 |
| 2025-11-04 | 94.000 | 94.000 | 94.000 | 94.000 | 90.500 | 0 |
| 2025-11-03 | 94.000 | 94.000 | 94.000 | 94.000 | 90.500 | 0 |
| 2025-10-31 | 94.000 | 94.000 | 94.000 | 94.000 | 90.500 | 0 |
| 2025-10-30 | 94.000 | 94.000 | 94.000 | 94.000 | 90.500 | 0 |
| 2025-10-29 | 94.000 | 94.000 | 94.000 | 94.000 | 90.500 | 0 |
| 2025-10-28 | 94.000 | 94.000 | 94.000 | 94.000 | 90.500 | 0 |
| 2025-10-27 | 94.000 | 94.000 | 92.500 | 94.000 | 90.500 | 2 |
| 2025-10-24 | 94.000 | 94.000 | 94.000 | 94.000 | 90.500 | 0 |
| 2025-10-23 | 94.000 | 94.000 | 94.000 | 94.000 | 90.500 | 0 |
| 2025-10-22 | 94.000 | 94.000 | 94.000 | 94.000 | 90.500 | 0 |
| 2025-10-21 | 94.000 | 94.000 | 94.000 | 94.000 | 90.500 | 0 |
← NewerPage 5 of 5 · 263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-18 | 0.0350 GBP |
| 2025-04-24 | 0.0200 GBP |
| 2025-02-27 | 0.0100 GBP |
| 2024-09-05 | 0.0200 GBP |
| 2024-03-21 | 0.0200 GBP |
| 2023-10-26 | 0.0250 GBP |
| 2023-04-27 | 0.0250 GBP |
| 2022-07-07 | 0.0500 GBP |
| 2021-10-21 | 0.0300 GBP |
| 2021-05-20 | 0.0400 GBP |
| 2021-01-28 | 0.0400 GBP |
| 2020-10-08 | 0.0300 GBP |
| 2020-09-24 | 0.0300 GBP |
| 2019-09-26 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.