Premier Foods PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 180.00 | 193.00 | 180.00 | 187.20 | 187.20 | 881,495 |
| 2026-07-23 | 187.00 | 192.50 | 185.40 | 186.10 | 186.10 | 1,147,302 |
| 2026-07-22 | 196.00 | 196.00 | 185.20 | 189.90 | 189.90 | 744,975 |
| 2026-07-21 | 187.40 | 188.20 | 185.40 | 187.60 | 187.60 | 1,237,579 |
| 2026-07-20 | 182.00 | 192.30 | 182.00 | 187.60 | 187.60 | 938,283 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0336 GBP |
| 2025-06-26 | 0.0280 GBP |
| 2024-06-27 | 0.0173 GBP |
| 2023-06-29 | 0.0144 GBP |
| 2022-07-21 | 0.0120 GBP |
| 2022-06-30 | 0.0120 GBP |
| 2021-07-01 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.