Premier Foods PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	206.00	206.00	199.01	199.50	199.50	979,437
2026-10-16	206.00	206.00	200.40	201.80	201.80	800,109
2026-10-15	193.00	203.80	193.00	201.20	201.20	1,067,747
2026-10-14	197.40	201.20	195.60	198.90	198.90	563,471
2026-10-13	196.50	200.20	193.10	197.30	197.30	1,805,578
2026-10-12	198.00	198.00	193.10	196.00	196.00	388,152
2026-10-09	191.10	197.00	190.00	194.00	194.00	646,276
2026-10-08	197.80	197.80	180.90	192.80	192.80	845,772
2026-10-07	189.40	191.90	185.90	189.60	189.60	1,124,927
2026-10-06	180.00	190.20	180.00	188.00	188.00	1,600,296
2026-10-05	186.00	190.10	184.60	186.70	186.70	898,390
2026-10-02	189.90	194.70	186.90	187.50	187.50	1,577,776
2026-10-01	197.50	197.50	189.80	191.10	191.10	2,234,202
2026-09-30	191.00	198.30	191.00	195.50	195.50	1,362,056
2026-09-29	200.00	200.00	192.40	195.00	195.00	546,706
2026-09-28	195.00	197.40	194.90	196.00	196.00	762,745
2026-09-25	200.00	200.00	194.30	195.10	195.10	792,993
2026-09-24	191.00	195.20	191.00	194.50	194.50	676,004
2026-09-23	189.30	199.70	189.30	191.80	191.80	654,164
2026-09-22	187.00	195.80	187.00	194.90	194.90	837,549
2026-09-21	189.60	199.10	189.60	192.80	192.80	519,394

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.