Premier Foods PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 198.50 | 198.50 | 192.70 | 196.10 | 192.90 | 4,045,113 |
| 2026-04-28 | 204.20 | 204.20 | 195.90 | 197.70 | 194.48 | 565,130 |
| 2026-04-27 | 199.50 | 199.80 | 196.00 | 196.90 | 193.69 | 505,810 |
| 2026-04-24 | 195.60 | 197.90 | 191.72 | 197.00 | 193.79 | 1,005,126 |
| 2026-04-23 | 195.20 | 201.80 | 195.20 | 195.20 | 192.02 | 1,475,411 |
| 2026-04-22 | 187.70 | 200.60 | 187.70 | 196.90 | 193.69 | 605,383 |
| 2026-04-21 | 200.60 | 200.60 | 195.46 | 196.90 | 193.69 | 3,538,635 |
| 2026-04-20 | 198.00 | 198.00 | 189.50 | 196.40 | 193.20 | 911,376 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0336 GBP |
| 2025-06-26 | 0.0280 GBP |
| 2024-06-27 | 0.0173 GBP |
| 2023-06-29 | 0.0144 GBP |
| 2022-07-21 | 0.0120 GBP |
| 2022-06-30 | 0.0120 GBP |
| 2021-07-01 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.