Pharos Energy plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 25.200 | 26.000 | 24.595 | 24.800 | 24.800 | 307,149 |
| 2026-07-23 | 25.300 | 25.600 | 25.204 | 25.300 | 25.300 | 502,376 |
| 2026-07-22 | 25.300 | 25.700 | 25.276 | 25.600 | 25.600 | 327,317 |
| 2026-07-21 | 26.300 | 26.300 | 25.400 | 25.700 | 25.700 | 201,821 |
| 2026-07-20 | 25.700 | 26.300 | 25.500 | 25.500 | 25.500 | 212,611 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0093 GBP |
| 2025-12-18 | 0.0040 GBP |
| 2025-06-12 | 0.0085 GBP |
| 2024-12-19 | 0.0036 GBP |
| 2024-06-13 | 0.0077 GBP |
| 2023-12-21 | 0.0033 GBP |
| 2023-06-15 | 0.0100 GBP |
| 2019-05-09 | 0.0550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.