Pharos Energy plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	29.700	29.700	29.400	29.600	29.600	68,113
2026-10-16	28.800	29.700	28.800	29.400	29.400	223,835
2026-10-15	29.700	29.700	29.300	29.500	29.500	1,828,142
2026-10-14	29.600	29.848	29.200	29.500	29.500	252,134
2026-10-13	29.700	30.300	29.300	29.400	29.400	316,697
2026-10-12	29.700	30.400	28.600	29.500	29.500	4,528,706
2026-10-09	29.900	29.900	29.600	29.800	29.800	115,085
2026-10-08	29.500	29.700	29.055	29.700	29.700	1,891,451
2026-10-07	29.800	30.400	29.100	29.500	29.500	739,142
2026-10-06	28.600	29.700	28.600	29.300	29.300	688,354
2026-10-05	28.700	29.900	28.700	29.500	29.500	3,065,255
2026-10-02	30.000	30.500	28.900	29.300	29.300	837,200
2026-10-01	29.700	30.000	29.700	29.800	29.800	59,687
2026-09-30	29.700	30.500	29.700	29.800	29.800	29,934
2026-09-29	30.100	30.500	29.700	29.700	29.700	61,133
2026-09-28	29.900	30.100	29.700	30.000	30.000	201,465
2026-09-25	30.200	30.500	29.800	30.100	30.100	637,631
2026-09-24	30.500	30.500	30.000	30.000	30.000	134,807
2026-09-23	29.500	30.500	29.500	29.800	29.800	707,843
2026-09-22	29.700	30.400	29.700	30.000	30.000	213,251
2026-09-21	29.800	30.200	29.450	30.000	30.000	17,783

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.