Pharos Energy plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 28.100 | 28.936 | 27.700 | 28.200 | 27.349 | 469,312 |
| 2026-04-28 | 28.000 | 29.100 | 27.810 | 28.300 | 27.446 | 236,767 |
| 2026-04-27 | 28.000 | 28.300 | 27.400 | 28.000 | 27.156 | 126,390 |
| 2026-04-24 | 28.000 | 28.900 | 27.500 | 28.000 | 27.156 | 287,838 |
| 2026-04-23 | 28.100 | 28.500 | 27.903 | 28.300 | 27.446 | 305,661 |
| 2026-04-22 | 27.500 | 28.400 | 27.500 | 28.100 | 27.253 | 382,312 |
| 2026-04-21 | 27.500 | 28.000 | 27.000 | 27.500 | 26.671 | 546,889 |
| 2026-04-20 | 27.500 | 28.121 | 26.300 | 27.500 | 26.671 | 475,531 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0093 GBP |
| 2025-12-18 | 0.0040 GBP |
| 2025-06-12 | 0.0085 GBP |
| 2024-12-19 | 0.0036 GBP |
| 2024-06-13 | 0.0077 GBP |
| 2023-12-21 | 0.0033 GBP |
| 2023-06-15 | 0.0100 GBP |
| 2019-05-09 | 0.0550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.