Pharos Energy plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 20.900 | 20.900 | 20.500 | 20.900 | 19.869 | 108,086 |
| 2025-11-05 | 20.100 | 22.100 | 20.000 | 21.100 | 20.059 | 412,238 |
| 2025-11-04 | 21.000 | 22.100 | 20.000 | 20.100 | 19.109 | 457,380 |
| 2025-11-03 | 22.400 | 22.400 | 20.600 | 22.200 | 21.105 | 179,082 |
| 2025-10-31 | 20.200 | 22.100 | 20.200 | 20.600 | 19.584 | 71,069 |
| 2025-10-30 | 20.100 | 22.300 | 20.100 | 22.300 | 21.200 | 92,116 |
| 2025-10-29 | 20.100 | 21.399 | 20.100 | 20.900 | 19.869 | 227,803 |
| 2025-10-28 | 20.600 | 22.200 | 20.400 | 20.400 | 19.394 | 212,736 |
| 2025-10-27 | 21.100 | 22.400 | 20.300 | 21.500 | 20.440 | 432,971 |
| 2025-10-24 | 20.500 | 22.200 | 20.300 | 21.800 | 20.725 | 340,746 |
| 2025-10-23 | 20.100 | 21.400 | 20.100 | 21.000 | 19.964 | 76,885 |
| 2025-10-22 | 20.000 | 20.900 | 20.000 | 20.400 | 19.394 | 99,207 |
| 2025-10-21 | 20.900 | 21.130 | 20.000 | 20.900 | 19.869 | 182,699 |
| 2025-10-20 | 20.900 | 20.900 | 19.150 | 20.200 | 19.204 | 261,181 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0093 GBP |
| 2025-12-18 | 0.0040 GBP |
| 2025-06-12 | 0.0085 GBP |
| 2024-12-19 | 0.0036 GBP |
| 2024-06-13 | 0.0077 GBP |
| 2023-12-21 | 0.0033 GBP |
| 2023-06-15 | 0.0100 GBP |
| 2019-05-09 | 0.0550 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.