Primary Health Properties historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	91.800	91.800	89.900	90.250	90.250	11,893,477
2026-10-16	90.450	91.008	89.700	91.000	91.000	6,802,150
2026-10-15	89.900	90.650	89.688	90.050	90.050	7,938,269
2026-10-14	90.350	92.250	90.150	91.300	89.475	12,121,806
2026-10-13	90.950	91.950	90.000	90.450	88.642	9,638,120
2026-10-12	90.300	90.800	89.540	90.250	88.446	10,467,582
2026-10-09	89.500	90.170	89.150	89.400	87.613	7,218,111
2026-10-08	89.000	89.600	88.300	89.250	87.466	9,766,314
2026-10-07	89.700	90.750	89.250	89.250	87.466	11,814,443
2026-10-06	90.150	90.700	89.550	89.750	87.956	14,725,869
2026-10-05	90.900	90.900	89.350	89.550	87.760	17,403,412
2026-10-02	90.500	91.750	89.500	90.350	88.544	17,921,084
2026-10-01	91.050	91.750	89.450	89.550	87.760	21,575,473
2026-09-30	91.500	92.975	91.430	91.700	89.867	9,950,981
2026-09-29	91.550	92.150	91.200	91.500	89.671	15,343,385
2026-09-28	93.000	93.535	91.350	91.350	89.524	11,509,664
2026-09-25	92.700	92.800	91.550	91.800	89.965	9,012,150
2026-09-24	92.000	93.300	91.600	92.000	90.161	9,542,694
2026-09-23	93.800	94.650	92.400	92.800	90.945	12,072,196
2026-09-22	93.900	94.400	93.050	93.950	92.072	10,892,995
2026-09-21	93.000	94.400	92.650	93.800	91.925	9,084,793
2026-09-18	93.500	93.650	92.800	93.050	91.190	23,428,096
2026-09-17	93.200	94.100	92.548	93.900	92.023	10,606,509
2026-09-16	92.000	93.700	91.940	93.150	91.288	9,659,756
2026-09-15	92.400	92.800	91.085	92.250	90.406	7,970,213
2026-09-14	91.200	92.350	91.200	91.750	89.916	8,341,267
2026-09-11	92.000	92.450	91.400	91.400	89.573	8,782,280
2026-09-10	92.350	92.600	91.800	92.000	90.161	7,802,487
2026-09-09	93.650	93.900	92.100	92.100	90.259	8,445,938
2026-09-08	93.650	94.300	93.050	93.650	91.778	5,987,342
2026-09-07	94.000	94.175	93.200	93.600	91.729	6,137,955
2026-09-04	93.550	94.600	93.050	94.550	92.660	10,383,439
2026-09-03	93.500	93.900	92.700	93.900	92.023	15,498,238
2026-09-02	94.500	94.500	92.372	93.100	91.239	11,042,504
2026-09-01	95.200	95.400	93.150	93.800	91.925	12,773,485
2026-08-28	95.500	96.200	95.421	95.550	93.640	8,538,567
2026-08-27	96.850	96.850	95.500	96.000	94.081	9,710,029
2026-08-26	97.000	97.500	96.700	96.850	94.914	7,223,443
2026-08-25	97.050	97.400	96.500	97.050	95.110	6,385,389
2026-08-24	95.950	97.250	95.950	96.900	94.963	9,479,934
2026-08-21	95.400	96.503	94.850	96.350	94.424	10,668,064
2026-08-20	95.400	95.400	94.550	95.350	93.444	6,268,061
2026-08-19	95.050	95.050	93.700	94.950	93.052	20,566,699
2026-08-18	94.600	95.300	94.200	94.750	92.856	8,628,789
2026-08-17	95.800	95.955	94.650	94.850	92.954	7,936,064
2026-08-14	95.200	96.659	94.950	95.650	93.738	9,136,232
2026-08-13	95.150	96.100	94.500	94.950	93.052	5,338,816
2026-08-12	95.000	95.602	94.500	95.150	93.248	8,072,789
2026-08-11	95.000	95.950	94.750	94.850	92.954	6,881,815
2026-08-10	96.500	96.900	95.550	95.600	93.689	13,328,003
2026-08-07	95.500	96.300	94.550	95.900	93.983	13,965,511
2026-08-06	95.550	95.900	94.400	95.650	93.738	13,338,848
2026-08-05	95.200	96.200	95.200	95.600	93.689	11,364,282
2026-08-04	95.800	96.500	95.300	95.550	93.640	7,744,426
2026-08-03	96.800	96.800	95.100	95.750	93.836	16,485,000
2026-07-31	96.800	96.800	94.250	94.450	92.562	13,216,782
2026-07-30	97.000	97.900	95.900	96.450	94.522	12,519,403
2026-07-29	96.900	97.200	95.600	96.700	94.767	18,995,928
2026-07-28	94.800	97.250	94.800	97.250	95.306	27,835,584
2026-07-27	94.750	96.300	94.750	95.850	93.934	10,677,629

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0183 GBP
2026-07-02	0.0183 GBP
2026-03-26	0.0183 GBP
2026-01-29	0.0183 GBP
2025-10-09	0.0178 GBP
2025-07-03	0.0178 GBP
2025-03-27	0.0178 GBP
2025-01-09	0.0178 GBP
2024-10-10	0.0173 GBP
2024-07-04	0.0173 GBP
2024-03-28	0.0173 GBP
2024-01-11	0.0173 GBP
2023-10-12	0.0168 GBP
2023-07-06	0.0168 GBP
2023-03-30	0.0168 GBP
2023-01-12	0.0168 GBP
2022-10-13	0.0163 GBP
2022-07-07	0.0163 GBP
2022-03-31	0.0163 GBP
2022-01-13	0.0163 GBP
2021-10-14	0.0155 GBP
2021-07-08	0.0155 GBP
2021-04-01	0.0155 GBP
2021-01-14	0.0155 GBP
2020-10-08	0.0148 GBP
2020-07-02	0.0148 GBP
2020-04-02	0.0148 GBP
2020-01-09	0.0148 GBP
2019-10-10	0.0140 GBP
2019-07-11	0.0140 GBP
2019-04-04	0.0140 GBP
2019-01-10	0.0140 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.