Primary Health Properties historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	90.450	91.000	89.450	90.750	90.750	7,573,236
2026-10-19	91.800	91.800	89.900	90.250	90.250	11,893,477
2026-10-16	90.450	91.008	89.700	91.000	91.000	6,802,150
2026-10-15	89.900	90.650	89.688	90.050	90.050	7,938,269
2026-10-14	90.350	92.250	90.150	91.300	89.475	12,121,806
2026-10-13	90.950	91.950	90.000	90.450	88.642	9,638,120
2026-10-12	90.300	90.800	89.540	90.250	88.446	10,467,582
2026-10-09	89.500	90.170	89.150	89.400	87.613	7,218,111
2026-10-08	89.000	89.600	88.300	89.250	87.466	9,766,314
2026-10-07	89.700	90.750	89.250	89.250	87.466	11,814,443
2026-10-06	90.150	90.700	89.550	89.750	87.956	14,725,869
2026-10-05	90.900	90.900	89.350	89.550	87.760	17,403,412
2026-10-02	90.500	91.750	89.500	90.350	88.544	17,921,084
2026-10-01	91.050	91.750	89.450	89.550	87.760	21,575,473
2026-09-30	91.500	92.975	91.430	91.700	89.867	9,950,981
2026-09-29	91.550	92.150	91.200	91.500	89.671	15,343,385
2026-09-28	93.000	93.535	91.350	91.350	89.524	11,509,664
2026-09-25	92.700	92.800	91.550	91.800	89.965	9,012,150
2026-09-24	92.000	93.300	91.600	92.000	90.161	9,542,694
2026-09-23	93.800	94.650	92.400	92.800	90.945	12,072,196
2026-09-22	93.900	94.400	93.050	93.950	92.072	10,892,995
2026-09-21	93.000	94.400	92.650	93.800	91.925	9,084,793

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.