Primary Health Properties historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-10 | 90.550 | 93.850 | 90.400 | 91.000 | 75.272 | 2,009,387 |
| 2024-06-07 | 93.200 | 96.950 | 91.400 | 91.400 | 75.603 | 1,753,238 |
| 2024-06-06 | 93.000 | 96.900 | 92.725 | 93.400 | 77.257 | 2,631,797 |
| 2024-06-05 | 94.200 | 96.600 | 92.950 | 94.400 | 78.084 | 1,883,877 |
| 2024-06-04 | 92.200 | 95.350 | 91.450 | 94.000 | 77.753 | 4,054,092 |
| 2024-06-03 | 97.000 | 97.300 | 93.800 | 95.400 | 78.911 | 2,970,853 |
| 2024-05-31 | 94.350 | 94.450 | 91.900 | 93.250 | 77.133 | 3,929,985 |
| 2024-05-30 | 91.000 | 94.350 | 91.000 | 94.050 | 77.795 | 2,658,906 |
| 2024-05-29 | 92.000 | 94.950 | 91.275 | 91.600 | 75.768 | 2,949,408 |
| 2024-05-28 | 92.750 | 93.900 | 92.100 | 92.100 | 76.182 | 2,494,993 |
| 2024-05-24 | 90.800 | 96.300 | 90.800 | 92.300 | 76.347 | 1,845,057 |
| 2024-05-23 | 93.500 | 93.950 | 90.450 | 91.650 | 75.809 | 3,326,483 |
| 2024-05-22 | 94.050 | 96.000 | 92.455 | 93.300 | 77.174 | 4,052,273 |
| 2024-05-21 | 95.000 | 97.950 | 94.250 | 94.750 | 78.374 | 2,486,072 |
| 2024-05-20 | 97.000 | 98.000 | 94.850 | 94.850 | 78.456 | 2,331,443 |
| 2024-05-17 | 97.000 | 98.500 | 95.750 | 95.800 | 79.242 | 2,190,834 |
| 2024-05-16 | 97.100 | 97.900 | 96.050 | 97.400 | 80.566 | 1,791,774 |
| 2024-05-15 | 96.000 | 98.300 | 94.450 | 97.050 | 80.276 | 7,074,851 |
| 2024-05-14 | 95.500 | 97.650 | 95.350 | 96.300 | 79.656 | 2,485,676 |
| 2024-05-13 | 96.350 | 98.700 | 95.550 | 95.700 | 79.159 | 2,081,470 |
| 2024-05-10 | 97.200 | 97.750 | 95.800 | 95.800 | 79.242 | 2,496,842 |
| 2024-05-09 | 96.850 | 97.450 | 96.000 | 97.000 | 80.235 | 1,639,843 |
| 2024-05-08 | 95.800 | 98.700 | 95.150 | 96.500 | 79.821 | 2,821,872 |
| 2024-05-07 | 95.250 | 96.350 | 94.700 | 96.350 | 79.697 | 3,293,324 |
| 2024-05-03 | 93.400 | 95.650 | 93.150 | 94.450 | 78.126 | 2,212,523 |
| 2024-05-02 | 92.450 | 93.600 | 90.350 | 93.350 | 77.216 | 2,780,971 |
| 2024-05-01 | 91.150 | 93.400 | 90.300 | 91.650 | 75.809 | 1,875,333 |
| 2024-04-30 | 91.700 | 93.250 | 91.350 | 91.750 | 75.892 | 3,335,409 |
| 2024-04-29 | 91.750 | 97.900 | 90.050 | 92.500 | 76.513 | 2,370,831 |
| 2024-04-26 | 91.100 | 94.000 | 90.600 | 91.850 | 75.975 | 2,618,036 |
| 2024-04-25 | 90.200 | 92.102 | 89.050 | 91.000 | 75.272 | 4,430,127 |
| 2024-04-24 | 93.200 | 94.150 | 90.550 | 90.550 | 74.900 | 3,610,235 |
| 2024-04-23 | 94.150 | 94.150 | 92.300 | 93.000 | 76.926 | 8,485,945 |
| 2024-04-22 | 94.000 | 94.000 | 91.100 | 93.000 | 76.926 | 3,328,146 |
| 2024-04-19 | 91.500 | 92.150 | 90.750 | 91.850 | 75.975 | 2,080,328 |
| 2024-04-18 | 89.350 | 93.400 | 89.250 | 91.550 | 75.727 | 2,729,433 |
| 2024-04-17 | 89.550 | 93.950 | 89.500 | 90.250 | 74.651 | 4,251,653 |
| 2024-04-16 | 91.100 | 92.500 | 89.850 | 89.900 | 74.362 | 2,960,957 |
| 2024-04-15 | 92.800 | 94.660 | 92.100 | 92.450 | 76.471 | 2,958,302 |
| 2024-04-12 | 95.000 | 95.000 | 91.250 | 92.800 | 76.761 | 3,749,181 |
| 2024-04-11 | 95.000 | 95.000 | 90.550 | 92.750 | 76.719 | 3,939,863 |
| 2024-04-10 | 93.350 | 94.400 | 91.000 | 91.650 | 75.809 | 7,618,685 |
| 2024-04-09 | 89.050 | 93.350 | 89.050 | 92.350 | 76.388 | 3,428,090 |
| 2024-04-08 | 90.550 | 93.498 | 89.000 | 91.600 | 75.768 | 4,131,206 |
| 2024-04-05 | 92.700 | 96.000 | 90.250 | 90.250 | 74.651 | 4,963,518 |
| 2024-04-04 | 92.650 | 93.500 | 91.200 | 92.700 | 76.678 | 3,396,444 |
| 2024-04-03 | 90.050 | 93.000 | 90.050 | 92.000 | 76.099 | 6,584,165 |
| 2024-04-02 | 96.000 | 96.000 | 91.350 | 91.350 | 75.561 | 5,043,118 |
| 2024-03-28 | 92.500 | 94.650 | 92.500 | 93.750 | 77.547 | 3,286,775 |
| 2024-03-27 | 94.500 | 95.350 | 93.800 | 95.000 | 77.154 | 2,841,445 |
| 2024-03-26 | 94.800 | 95.900 | 92.950 | 94.350 | 76.626 | 5,244,133 |
| 2024-03-25 | 94.650 | 95.500 | 93.550 | 95.350 | 77.438 | 7,307,839 |
| 2024-03-22 | 96.100 | 96.100 | 92.850 | 95.150 | 77.275 | 9,003,245 |
| 2024-03-21 | 94.000 | 94.800 | 93.100 | 93.550 | 75.976 | 4,444,872 |
| 2024-03-20 | 91.200 | 93.700 | 91.200 | 92.700 | 75.286 | 3,280,984 |
| 2024-03-19 | 91.150 | 92.594 | 90.497 | 91.200 | 74.067 | 3,506,428 |
| 2024-03-18 | 90.000 | 91.768 | 90.000 | 91.150 | 74.027 | 3,256,397 |
| 2024-03-15 | 92.000 | 92.050 | 90.400 | 90.900 | 73.824 | 7,405,201 |
| 2024-03-14 | 91.250 | 92.550 | 90.450 | 91.000 | 73.905 | 3,121,584 |
| 2024-03-13 | 92.000 | 94.200 | 91.550 | 91.900 | 74.636 | 3,655,468 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0183 GBP |
| 2026-07-02 | 0.0183 GBP |
| 2026-03-26 | 0.0183 GBP |
| 2026-01-29 | 0.0183 GBP |
| 2025-10-09 | 0.0178 GBP |
| 2025-07-03 | 0.0178 GBP |
| 2025-03-27 | 0.0178 GBP |
| 2025-01-09 | 0.0178 GBP |
| 2024-10-10 | 0.0173 GBP |
| 2024-07-04 | 0.0173 GBP |
| 2024-03-28 | 0.0173 GBP |
| 2024-01-11 | 0.0173 GBP |
| 2023-10-12 | 0.0168 GBP |
| 2023-07-06 | 0.0168 GBP |
| 2023-03-30 | 0.0168 GBP |
| 2023-01-12 | 0.0168 GBP |
| 2022-10-13 | 0.0163 GBP |
| 2022-07-07 | 0.0163 GBP |
| 2022-03-31 | 0.0163 GBP |
| 2022-01-13 | 0.0163 GBP |
| 2021-10-14 | 0.0155 GBP |
| 2021-07-08 | 0.0155 GBP |
| 2021-04-01 | 0.0155 GBP |
| 2021-01-14 | 0.0155 GBP |
| 2020-10-08 | 0.0148 GBP |
| 2020-07-02 | 0.0148 GBP |
| 2020-04-02 | 0.0148 GBP |
| 2020-01-09 | 0.0148 GBP |
| 2019-10-10 | 0.0140 GBP |
| 2019-07-11 | 0.0140 GBP |
| 2019-04-04 | 0.0140 GBP |
| 2019-01-10 | 0.0140 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.