Primary Health Properties historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	94.750	96.300	94.750	95.850	93.934	10,677,629
2026-07-24	93.800	94.800	93.350	94.650	92.758	12,404,518
2026-07-23	95.650	95.824	93.775	93.850	91.974	8,197,340
2026-07-22	94.050	95.350	93.200	94.900	93.003	13,654,268
2026-07-21	94.000	94.950	93.450	94.050	92.170	5,982,227
2026-07-20	94.450	95.050	93.750	94.500	92.611	5,125,904
2026-07-17	93.400	95.150	93.000	94.450	92.562	7,618,624
2026-07-16	93.500	94.070	91.700	92.950	91.092	10,342,957
2026-07-15	92.300	93.150	92.200	92.700	90.847	6,065,402
2026-07-14	92.200	93.250	91.600	92.950	91.092	7,078,827
2026-07-13	93.200	93.700	92.750	92.800	90.945	11,911,263
2026-07-10	92.400	94.250	92.400	93.100	91.239	8,695,838
2026-07-09	92.650	93.400	92.250	93.100	91.239	6,635,703
2026-07-08	93.750	93.900	91.760	92.650	90.798	10,700,852
2026-07-07	92.850	94.100	92.750	93.900	92.023	5,063,157
2026-07-06	93.850	95.150	92.600	93.000	91.141	5,503,329
2026-07-03	95.000	95.150	93.150	93.900	92.023	7,148,940
2026-07-02	95.000	95.050	93.550	94.250	92.366	8,575,693
2026-07-01	96.000	96.250	94.327	95.750	92.048	17,207,785
2026-06-30	96.250	96.400	95.400	95.700	92.000	11,595,457
2026-06-29	96.000	96.700	95.650	95.650	91.951	16,331,640
2026-06-26	95.000	96.900	95.000	96.750	93.009	7,582,528
2026-06-25	95.000	97.200	95.000	95.800	92.096	9,096,646
2026-06-24	93.000	95.950	92.700	95.950	92.240	15,247,845
2026-06-23	91.500	92.300	91.250	91.800	88.250	17,362,912
2026-06-22	92.200	92.950	91.050	92.250	88.683	12,587,433
2026-06-19	91.300	92.228	90.800	92.200	88.635	36,055,980
2026-06-18	91.350	91.500	90.350	91.200	87.674	11,116,770
2026-06-17	92.750	92.750	91.050	91.500	87.962	9,487,673
2026-06-16	92.200	92.600	91.350	92.000	88.443	9,201,913
2026-06-15	93.450	94.350	92.150	92.400	88.827	9,027,338
2026-06-12	91.500	92.900	91.500	92.550	88.971	9,317,757
2026-06-11	91.150	92.000	90.500	91.200	87.674	8,474,045
2026-06-10	90.250	91.750	89.750	91.550	88.010	13,526,960
2026-06-09	90.550	91.300	89.800	89.800	86.328	10,906,890
2026-06-08	90.100	91.100	89.850	90.550	87.049	14,383,223
2026-06-05	91.000	91.900	90.300	90.300	86.808	8,886,453
2026-06-04	90.800	91.550	90.750	91.250	87.722	7,701,853
2026-06-03	92.500	92.500	90.550	90.800	87.289	10,262,590
2026-06-02	92.300	93.000	91.292	91.750	88.202	14,887,390
2026-06-01	93.700	94.000	91.950	92.200	88.635	10,032,600
2026-05-29	95.000	95.250	93.850	93.850	90.221	19,280,770
2026-05-28	94.600	94.600	93.400	94.350	90.702	9,383,948
2026-05-27	97.000	97.000	93.100	94.000	90.365	14,391,620
2026-05-26	94.400	94.500	93.300	93.500	89.885	12,672,330
2026-05-22	93.050	94.327	93.050	93.200	89.596	6,058,587
2026-05-21	94.000	94.100	92.350	93.700	90.077	9,949,625
2026-05-20	91.300	93.650	90.750	92.800	89.212	14,316,950
2026-05-19	91.700	92.900	91.300	91.300	87.770	9,758,343
2026-05-18	91.200	92.200	90.500	91.700	88.154	9,855,661
2026-05-15	92.450	92.550	90.300	91.200	87.674	19,237,721
2026-05-14	92.900	93.250	92.000	92.900	89.308	6,293,285
2026-05-13	91.800	92.450	91.000	92.400	88.827	11,903,120
2026-05-12	92.600	93.250	91.950	92.050	88.491	10,439,480
2026-05-11	93.850	94.344	93.283	93.450	89.837	7,827,292
2026-05-08	93.050	94.600	92.700	93.900	90.269	10,103,620
2026-05-07	95.500	95.500	93.400	94.150	90.509	13,138,540
2026-05-06	92.650	96.000	92.500	94.750	91.086	14,817,710
2026-05-05	94.750	95.450	92.050	92.350	88.779	11,015,950
2026-05-01	94.000	94.358	93.000	94.350	90.702	6,498,385

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0183 GBP
2026-07-02	0.0183 GBP
2026-03-26	0.0183 GBP
2026-01-29	0.0183 GBP
2025-10-09	0.0178 GBP
2025-07-03	0.0178 GBP
2025-03-27	0.0178 GBP
2025-01-09	0.0178 GBP
2024-10-10	0.0173 GBP
2024-07-04	0.0173 GBP
2024-03-28	0.0173 GBP
2024-01-11	0.0173 GBP
2023-10-12	0.0168 GBP
2023-07-06	0.0168 GBP
2023-03-30	0.0168 GBP
2023-01-12	0.0168 GBP
2022-10-13	0.0163 GBP
2022-07-07	0.0163 GBP
2022-03-31	0.0163 GBP
2022-01-13	0.0163 GBP
2021-10-14	0.0155 GBP
2021-07-08	0.0155 GBP
2021-04-01	0.0155 GBP
2021-01-14	0.0155 GBP
2020-10-08	0.0148 GBP
2020-07-02	0.0148 GBP
2020-04-02	0.0148 GBP
2020-01-09	0.0148 GBP
2019-10-10	0.0140 GBP
2019-07-11	0.0140 GBP
2019-04-04	0.0140 GBP
2019-01-10	0.0140 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.