Primary Health Properties historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	92.250	93.850	92.250	93.400	89.788	16,844,189
2026-04-29	93.700	94.167	92.050	92.500	88.923	10,953,660
2026-04-28	93.550	93.800	92.600	93.600	89.981	19,973,730
2026-04-27	93.600	94.100	93.400	93.400	89.788	15,450,890
2026-04-24	94.500	94.850	93.500	93.750	90.125	11,356,760
2026-04-23	94.150	94.850	93.850	94.550	90.894	12,566,880
2026-04-22	94.450	95.500	94.300	94.300	90.654	17,152,680
2026-04-21	95.700	96.500	94.400	94.400	90.750	13,610,210
2026-04-20	97.100	97.475	95.050	95.050	91.375	9,214,422
2026-04-17	96.600	98.500	96.150	97.900	94.114	11,629,920
2026-04-16	95.250	97.850	95.200	96.600	92.865	9,465,184
2026-04-15	95.500	96.150	95.100	95.100	91.423	9,892,322
2026-04-14	94.150	95.850	94.050	95.500	91.807	8,378,090
2026-04-13	94.750	94.950	93.850	94.100	90.461	6,965,885
2026-04-10	95.800	96.500	94.583	95.100	91.423	11,505,650
2026-04-09	97.050	97.050	93.650	94.700	91.038	9,364,975
2026-04-08	95.850	96.500	94.200	95.650	91.951	11,950,350
2026-04-07	92.550	93.000	91.599	92.300	88.731	12,663,480
2026-04-02	92.000	93.000	90.700	92.400	88.827	9,183,927
2026-04-01	92.650	93.500	91.500	91.800	88.250	16,917,080
2026-03-31	91.750	92.450	90.850	90.850	87.337	11,485,000
2026-03-30	89.400	91.150	89.250	91.150	87.625	8,250,852
2026-03-27	90.700	91.450	89.100	90.000	86.520	9,937,928
2026-03-26	90.000	90.500	89.000	90.300	86.808	25,046,029
2026-03-25	92.450	93.650	91.650	92.150	86.832	18,641,711
2026-03-24	91.900	93.300	91.000	91.450	86.173	14,224,740
2026-03-23	90.450	93.600	89.300	91.150	85.890	20,372,590
2026-03-20	96.950	97.150	91.850	92.300	86.974	32,812,801
2026-03-19	97.900	98.469	95.550	95.550	90.036	20,137,160
2026-03-18	100.80	101.60	98.800	99.200	93.476	28,102,561
2026-03-17	102.00	102.20	97.900	101.10	95.266	18,471,199
2026-03-16	100.50	102.30	100.40	101.40	95.549	8,754,179
2026-03-13	100.50	102.00	99.600	99.600	93.852	12,068,970
2026-03-12	100.00	101.30	99.950	99.950	94.182	16,013,780
2026-03-11	101.30	102.10	100.60	101.30	95.454	10,848,930
2026-03-10	100.10	102.90	100.10	102.20	96.302	9,219,030
2026-03-09	101.00	101.20	98.800	100.10	94.324	16,736,330
2026-03-06	103.50	104.10	101.80	102.50	96.585	10,826,340
2026-03-05	105.30	105.50	103.00	103.50	97.527	9,046,262
2026-03-04	104.10	105.20	103.50	105.00	98.941	10,519,030
2026-03-03	106.00	106.40	103.00	104.10	98.093	8,622,717
2026-03-02	107.70	108.00	105.38	106.50	100.35	10,858,110
2026-02-27	107.80	108.90	106.80	108.30	102.05	22,362,961
2026-02-26	107.20	108.60	107.20	107.60	101.39	4,347,432
2026-02-25	107.00	109.00	107.00	107.70	101.49	5,969,929
2026-02-24	107.50	109.60	107.20	107.60	101.39	9,580,283
2026-02-23	107.70	108.30	106.90	108.00	101.77	4,332,219
2026-02-20	107.90	108.70	107.10	107.20	101.01	5,687,255
2026-02-19	107.60	107.80	106.30	107.70	101.49	13,681,350
2026-02-18	108.50	108.90	107.40	107.50	101.30	7,365,589
2026-02-17	108.00	108.50	106.70	108.10	101.86	11,453,240
2026-02-16	108.40	108.50	106.70	107.10	100.92	7,622,734
2026-02-13	105.00	108.40	104.60	107.90	101.67	10,354,560
2026-02-12	104.90	106.10	102.40	105.20	99.129	8,151,157
2026-02-11	104.20	104.70	103.00	104.70	98.658	6,595,729
2026-02-10	102.40	104.00	102.30	104.00	97.999	14,859,980
2026-02-09	104.00	104.00	102.10	102.60	96.679	9,758,140
2026-02-06	103.60	104.50	102.80	102.90	96.962	7,994,142
2026-02-05	105.50	105.50	103.50	103.70	97.716	13,314,020
2026-02-04	104.80	105.80	104.10	105.50	99.412	18,020,619

← NewerPage 3 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0183 GBP
2026-07-02	0.0183 GBP
2026-03-26	0.0183 GBP
2026-01-29	0.0183 GBP
2025-10-09	0.0178 GBP
2025-07-03	0.0178 GBP
2025-03-27	0.0178 GBP
2025-01-09	0.0178 GBP
2024-10-10	0.0173 GBP
2024-07-04	0.0173 GBP
2024-03-28	0.0173 GBP
2024-01-11	0.0173 GBP
2023-10-12	0.0168 GBP
2023-07-06	0.0168 GBP
2023-03-30	0.0168 GBP
2023-01-12	0.0168 GBP
2022-10-13	0.0163 GBP
2022-07-07	0.0163 GBP
2022-03-31	0.0163 GBP
2022-01-13	0.0163 GBP
2021-10-14	0.0155 GBP
2021-07-08	0.0155 GBP
2021-04-01	0.0155 GBP
2021-01-14	0.0155 GBP
2020-10-08	0.0148 GBP
2020-07-02	0.0148 GBP
2020-04-02	0.0148 GBP
2020-01-09	0.0148 GBP
2019-10-10	0.0140 GBP
2019-07-11	0.0140 GBP
2019-04-04	0.0140 GBP
2019-01-10	0.0140 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.