Primary Health Properties historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	103.50	104.50	103.40	104.30	98.281	12,474,070
2026-02-02	103.20	104.00	103.10	103.80	97.810	9,932,099
2026-01-30	104.40	104.80	103.10	103.60	97.622	7,298,934
2026-01-29	104.80	105.80	103.70	104.30	98.281	14,765,080
2026-01-28	105.50	106.20	105.00	106.00	98.163	6,226,420
2026-01-27	105.10	105.50	104.20	105.30	97.515	7,741,570
2026-01-26	104.60	105.50	103.53	104.60	96.867	9,033,959
2026-01-23	104.40	104.60	103.20	104.30	96.589	9,661,617
2026-01-22	104.60	105.00	103.20	103.90	96.219	11,680,850
2026-01-21	103.00	104.10	103.00	103.50	95.848	13,128,890
2026-01-20	104.70	104.77	103.00	103.50	95.848	14,925,690
2026-01-19	104.40	104.70	103.50	104.50	96.774	5,535,758
2026-01-16	105.00	105.20	104.30	104.50	96.774	7,366,988
2026-01-15	103.00	104.90	102.60	104.50	96.774	7,971,903
2026-01-14	102.30	103.40	101.80	102.90	95.293	11,711,810
2026-01-13	103.80	104.12	101.40	102.00	94.459	18,575,740
2026-01-12	103.40	103.70	102.80	103.60	95.941	8,866,160
2026-01-09	102.90	103.60	101.90	103.20	95.570	6,588,027
2026-01-08	102.00	103.30	101.40	102.60	95.015	8,159,164
2026-01-07	98.000	102.20	97.850	102.20	94.644	14,349,260
2026-01-06	98.500	98.500	97.400	97.700	90.477	12,324,370
2026-01-05	97.900	98.200	97.100	98.000	90.755	36,116,160
2026-01-02	98.250	98.300	97.100	98.050	90.801	20,185,609
2025-12-31	98.500	98.500	97.700	97.900	90.662	2,067,974
2025-12-30	98.300	98.500	97.600	98.100	90.847	7,509,797
2025-12-29	96.900	98.250	96.650	97.900	90.662	6,710,717
2025-12-24	97.300	97.738	97.050	97.200	90.014	1,498,127
2025-12-23	97.650	97.900	97.200	97.200	90.014	4,440,535
2025-12-22	97.600	97.750	96.679	97.500	90.292	4,105,475
2025-12-19	97.550	98.200	97.221	97.800	90.570	22,181,230
2025-12-18	98.000	98.100	96.990	97.600	90.384	9,984,615
2025-12-17	96.200	97.390	95.831	97.350	90.153	8,408,397
2025-12-16	96.200	96.450	95.350	95.650	88.579	13,707,960
2025-12-15	94.200	96.200	94.133	96.200	89.088	8,342,394
2025-12-12	94.550	94.550	93.500	93.750	86.819	13,295,960
2025-12-11	94.300	94.650	93.650	94.150	87.190	7,028,771
2025-12-10	95.000	95.250	94.500	94.500	87.514	4,480,075
2025-12-09	95.500	95.900	94.850	95.200	88.162	7,037,394
2025-12-08	97.350	97.400	95.350	95.350	88.301	5,822,916
2025-12-05	97.450	97.729	96.650	96.850	89.690	5,862,318
2025-12-04	97.100	97.900	96.950	97.600	90.384	5,148,560
2025-12-03	97.750	97.900	97.050	97.450	90.246	6,601,928
2025-12-02	97.150	98.050	97.050	97.500	90.292	16,920,189
2025-12-01	97.550	97.650	96.467	97.150	89.968	6,314,807
2025-11-28	97.050	97.600	96.900	97.500	90.292	7,421,269
2025-11-27	96.700	97.560	96.200	97.200	90.014	6,900,438
2025-11-26	95.350	96.450	94.250	96.350	89.227	12,479,740
2025-11-25	94.250	95.650	94.050	95.200	88.162	6,288,681
2025-11-24	94.350	94.600	93.750	94.050	87.097	14,220,260
2025-11-21	94.400	94.700	93.100	94.300	87.328	15,188,080
2025-11-20	95.450	95.500	93.700	93.700	86.773	13,901,180
2025-11-19	95.200	96.000	94.750	95.000	87.977	9,583,312
2025-11-18	95.400	95.500	94.600	95.300	88.254	8,482,484
2025-11-17	96.000	96.050	95.150	95.650	88.579	5,467,805
2025-11-14	96.000	96.300	94.650	95.650	88.579	6,921,232
2025-11-13	96.150	96.850	95.750	96.850	89.690	5,360,987
2025-11-12	98.000	98.250	95.850	96.300	89.181	6,877,846
2025-11-11	98.000	98.450	97.750	97.750	90.523	18,500,641
2025-11-10	97.800	98.350	97.000	97.850	90.616	9,721,488
2025-11-07	96.500	97.500	96.500	97.450	90.246	4,786,339

← NewerPage 4 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-15	0.0183 GBP
2026-07-02	0.0183 GBP
2026-03-26	0.0183 GBP
2026-01-29	0.0183 GBP
2025-10-09	0.0178 GBP
2025-07-03	0.0178 GBP
2025-03-27	0.0178 GBP
2025-01-09	0.0178 GBP
2024-10-10	0.0173 GBP
2024-07-04	0.0173 GBP
2024-03-28	0.0173 GBP
2024-01-11	0.0173 GBP
2023-10-12	0.0168 GBP
2023-07-06	0.0168 GBP
2023-03-30	0.0168 GBP
2023-01-12	0.0168 GBP
2022-10-13	0.0163 GBP
2022-07-07	0.0163 GBP
2022-03-31	0.0163 GBP
2022-01-13	0.0163 GBP
2021-10-14	0.0155 GBP
2021-07-08	0.0155 GBP
2021-04-01	0.0155 GBP
2021-01-14	0.0155 GBP
2020-10-08	0.0148 GBP
2020-07-02	0.0148 GBP
2020-04-02	0.0148 GBP
2020-01-09	0.0148 GBP
2019-10-10	0.0140 GBP
2019-07-11	0.0140 GBP
2019-04-04	0.0140 GBP
2019-01-10	0.0140 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.