Panther Securities P L C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-10 | 305.00 | 323.00 | 305.00 | 305.00 | 261.56 | 1,000 |
| 2024-06-07 | 305.00 | 305.00 | 305.00 | 305.00 | 261.56 | 0 |
| 2024-06-06 | 305.00 | 305.00 | 305.00 | 305.00 | 261.56 | 0 |
| 2024-06-05 | 305.00 | 305.00 | 295.00 | 305.00 | 261.56 | 1,024 |
| 2024-06-04 | 305.00 | 305.00 | 305.00 | 305.00 | 261.56 | 0 |
| 2024-06-03 | 305.00 | 305.00 | 305.00 | 305.00 | 261.56 | 0 |
| 2024-05-31 | 305.00 | 305.00 | 305.00 | 305.00 | 261.56 | 0 |
| 2024-05-30 | 305.00 | 305.00 | 305.00 | 305.00 | 261.56 | 0 |
| 2024-05-29 | 305.00 | 305.00 | 305.00 | 305.00 | 261.56 | 0 |
| 2024-05-28 | 305.00 | 328.75 | 305.00 | 305.00 | 261.56 | 450 |
| 2024-05-24 | 305.00 | 305.00 | 286.00 | 305.00 | 261.56 | 27 |
| 2024-05-23 | 300.00 | 305.00 | 286.00 | 305.00 | 261.56 | 513 |
| 2024-05-22 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-05-21 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-05-20 | 300.00 | 320.00 | 300.00 | 300.00 | 257.27 | 20 |
| 2024-05-17 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2024-05-16 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-05-15 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-05-14 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-05-13 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-05-10 | 300.00 | 317.00 | 300.00 | 300.00 | 257.27 | 28 |
| 2024-05-09 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-05-08 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-05-07 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-05-03 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-05-02 | 300.00 | 300.00 | 285.00 | 300.00 | 257.27 | 21 |
| 2024-05-01 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-04-30 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-04-29 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-04-26 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-04-25 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-04-24 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-04-23 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-04-22 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-04-19 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-04-18 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-04-17 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-04-16 | 300.00 | 300.00 | 285.00 | 300.00 | 257.27 | 1,086 |
| 2024-04-15 | 300.00 | 317.00 | 300.00 | 300.00 | 257.27 | 500 |
| 2024-04-12 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-04-11 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-04-10 | 300.00 | 317.00 | 300.00 | 300.00 | 257.27 | 14 |
| 2024-04-09 | 300.00 | 300.00 | 280.00 | 300.00 | 257.27 | 2,252 |
| 2024-04-08 | 300.00 | 317.00 | 300.00 | 300.00 | 257.27 | 1,742 |
| 2024-04-05 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2024-04-04 | 295.00 | 295.00 | 285.00 | 295.00 | 252.98 | 1,916 |
| 2024-04-03 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-04-02 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-03-28 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-03-27 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-03-26 | 300.00 | 309.80 | 300.00 | 300.00 | 257.27 | 1,500 |
| 2024-03-25 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-03-22 | 300.00 | 300.00 | 280.00 | 300.00 | 257.27 | 3 |
| 2024-03-21 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-03-20 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-03-19 | 300.00 | 300.00 | 285.00 | 300.00 | 257.27 | 3,393 |
| 2024-03-18 | 300.00 | 300.00 | 285.00 | 300.00 | 257.27 | 3,000 |
| 2024-03-15 | 280.00 | 280.00 | 280.00 | 280.00 | 240.12 | 24 |
| 2024-03-14 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-03-13 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0600 GBP |
| 2026-06-25 | 0.0600 GBP |
| 2025-10-09 | 0.1600 GBP |
| 2025-06-26 | 0.0600 GBP |
| 2024-10-10 | 0.0600 GBP |
| 2024-06-27 | 0.0600 GBP |
| 2023-10-12 | 0.0600 GBP |
| 2023-06-29 | 0.0600 GBP |
| 2023-01-26 | 0.1000 GBP |
| 2022-10-06 | 0.0600 GBP |
| 2022-06-30 | 0.0600 GBP |
| 2022-01-06 | 0.0600 GBP |
| 2021-09-02 | 0.0600 GBP |
| 2021-06-10 | 0.0600 GBP |
| 2020-08-06 | 0.0600 GBP |
| 2019-11-07 | 0.0600 GBP |
| 2019-08-08 | 0.0600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.