Panther Securities P L C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 290.00 | 290.00 | 272.40 | 290.00 | 290.00 | 1,500 |
| 2026-10-19 | 290.00 | 290.00 | 272.40 | 290.00 | 290.00 | 1,500 |
| 2026-10-16 | 290.00 | 290.00 | 272.40 | 290.00 | 290.00 | 5,200 |
| 2026-10-15 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-10-14 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-10-13 | 290.00 | 290.00 | 277.66 | 290.00 | 290.00 | 4,700 |
| 2026-10-12 | 290.00 | 295.99 | 290.00 | 290.00 | 290.00 | 2,500 |
| 2026-10-09 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-10-08 | 290.00 | 290.00 | 270.00 | 290.00 | 290.00 | 3,005 |
| 2026-10-07 | 290.00 | 290.00 | 290.00 | 290.00 | 284.00 | 0 |
| 2026-10-06 | 290.00 | 290.00 | 290.00 | 290.00 | 284.00 | 0 |
| 2026-10-05 | 290.00 | 310.00 | 290.00 | 290.00 | 284.00 | 430 |
| 2026-10-02 | 290.00 | 290.00 | 270.00 | 290.00 | 284.00 | 1 |
| 2026-10-01 | 290.00 | 299.00 | 290.00 | 290.00 | 284.00 | 1,003 |
| 2026-09-30 | 290.00 | 290.00 | 290.00 | 290.00 | 284.00 | 0 |
| 2026-09-29 | 290.00 | 299.00 | 290.00 | 290.00 | 284.00 | 900 |
| 2026-09-28 | 290.00 | 290.00 | 290.00 | 290.00 | 284.00 | 0 |
| 2026-09-25 | 290.00 | 299.00 | 290.00 | 290.00 | 284.00 | 1,670 |
| 2026-09-24 | 290.00 | 290.00 | 290.00 | 290.00 | 284.00 | 0 |
| 2026-09-23 | 290.00 | 299.00 | 290.00 | 290.00 | 284.00 | 173 |
| 2026-09-22 | 290.00 | 310.00 | 290.00 | 290.00 | 284.00 | 1 |
| 2026-09-21 | 290.00 | 290.00 | 276.10 | 290.00 | 284.00 | 72 |
| 2026-09-18 | 290.00 | 299.00 | 290.00 | 290.00 | 284.00 | 165 |
| 2026-09-17 | 290.00 | 290.00 | 290.00 | 290.00 | 284.00 | 0 |
| 2026-09-16 | 290.00 | 290.00 | 290.00 | 290.00 | 284.00 | 0 |
| 2026-09-15 | 290.00 | 290.00 | 290.00 | 290.00 | 284.00 | 0 |
| 2026-09-14 | 290.00 | 290.00 | 290.00 | 290.00 | 284.00 | 0 |
| 2026-09-11 | 290.00 | 290.00 | 290.00 | 290.00 | 284.00 | 0 |
| 2026-09-10 | 290.00 | 290.00 | 290.00 | 290.00 | 284.00 | 0 |
| 2026-09-09 | 295.00 | 310.00 | 290.00 | 290.00 | 284.00 | 1 |
| 2026-09-08 | 290.00 | 290.00 | 290.00 | 290.00 | 284.00 | 0 |
| 2026-09-07 | 290.00 | 290.00 | 290.00 | 290.00 | 284.00 | 0 |
| 2026-09-04 | 290.00 | 290.00 | 275.10 | 290.00 | 284.00 | 10,543 |
| 2026-09-03 | 290.00 | 290.00 | 290.00 | 290.00 | 284.00 | 0 |
| 2026-09-02 | 290.00 | 290.00 | 290.00 | 290.00 | 284.00 | 0 |
| 2026-09-01 | 290.00 | 290.00 | 290.00 | 290.00 | 284.00 | 0 |
| 2026-08-28 | 290.00 | 310.00 | 290.00 | 290.00 | 284.00 | 2,001 |
| 2026-08-27 | 285.00 | 300.00 | 285.00 | 285.00 | 279.10 | 2 |
| 2026-08-26 | 280.00 | 288.00 | 270.00 | 280.00 | 274.21 | 3,355 |
| 2026-08-25 | 280.00 | 288.00 | 280.00 | 280.00 | 274.21 | 5,518 |
| 2026-08-24 | 296.00 | 300.00 | 280.00 | 280.00 | 274.21 | 10,129 |
| 2026-08-21 | 296.00 | 296.00 | 296.00 | 296.00 | 289.88 | 0 |
| 2026-08-20 | 296.00 | 316.00 | 296.00 | 296.00 | 289.88 | 1 |
| 2026-08-19 | 296.00 | 296.00 | 280.30 | 296.00 | 289.88 | 72 |
| 2026-08-18 | 295.00 | 316.00 | 276.00 | 296.00 | 289.88 | 97 |
| 2026-08-17 | 296.00 | 296.00 | 296.00 | 296.00 | 289.88 | 0 |
| 2026-08-14 | 296.00 | 299.00 | 296.00 | 296.00 | 289.88 | 93 |
| 2026-08-13 | 296.00 | 316.00 | 276.00 | 296.00 | 289.88 | 116 |
| 2026-08-12 | 296.00 | 299.00 | 296.00 | 296.00 | 289.88 | 13 |
| 2026-08-11 | 296.00 | 296.00 | 296.00 | 296.00 | 289.88 | 0 |
| 2026-08-10 | 296.00 | 316.00 | 280.00 | 296.00 | 289.88 | 2,173 |
| 2026-08-07 | 296.00 | 296.00 | 296.00 | 296.00 | 289.88 | 0 |
| 2026-08-06 | 296.00 | 296.00 | 296.00 | 296.00 | 289.88 | 0 |
| 2026-08-05 | 296.00 | 296.00 | 296.00 | 296.00 | 289.88 | 0 |
| 2026-08-04 | 296.00 | 296.00 | 296.00 | 296.00 | 289.88 | 0 |
| 2026-08-03 | 296.00 | 296.00 | 296.00 | 296.00 | 289.88 | 0 |
| 2026-07-31 | 296.00 | 316.00 | 296.00 | 296.00 | 289.88 | 3 |
| 2026-07-30 | 296.00 | 296.00 | 296.00 | 296.00 | 289.88 | 0 |
| 2026-07-29 | 296.00 | 296.00 | 276.00 | 296.00 | 289.88 | 1 |
| 2026-07-28 | 296.00 | 296.00 | 296.00 | 296.00 | 289.88 | 0 |
Page 1 of 3 · 128 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0600 GBP |
| 2026-06-25 | 0.0600 GBP |
| 2025-10-09 | 0.1600 GBP |
| 2025-06-26 | 0.0600 GBP |
| 2024-10-10 | 0.0600 GBP |
| 2024-06-27 | 0.0600 GBP |
| 2023-10-12 | 0.0600 GBP |
| 2023-06-29 | 0.0600 GBP |
| 2023-01-26 | 0.1000 GBP |
| 2022-10-06 | 0.0600 GBP |
| 2022-06-30 | 0.0600 GBP |
| 2022-01-06 | 0.0600 GBP |
| 2021-09-02 | 0.0600 GBP |
| 2021-06-10 | 0.0600 GBP |
| 2020-08-06 | 0.0600 GBP |
| 2019-11-07 | 0.0600 GBP |
| 2019-08-08 | 0.0600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.