Panther Securities P L C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-12 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-03-11 | 300.00 | 311.00 | 300.00 | 300.00 | 257.27 | 16 |
| 2024-03-08 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-03-07 | 300.00 | 300.00 | 298.00 | 300.00 | 257.27 | 750 |
| 2024-03-06 | 300.00 | 300.00 | 283.30 | 300.00 | 257.27 | 500 |
| 2024-03-05 | 300.00 | 300.00 | 270.00 | 300.00 | 257.27 | 12 |
| 2024-03-04 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-03-01 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-02-29 | 300.00 | 300.00 | 300.00 | 300.00 | 257.27 | 0 |
| 2024-02-28 | 295.00 | 304.00 | 280.00 | 300.00 | 257.27 | 403 |
| 2024-02-27 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2024-02-26 | 295.00 | 304.00 | 295.00 | 295.00 | 252.98 | 250 |
| 2024-02-23 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2024-02-22 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2024-02-21 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2024-02-20 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2024-02-19 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2024-02-16 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2024-02-15 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2024-02-14 | 295.00 | 304.00 | 295.00 | 295.00 | 252.98 | 500 |
| 2024-02-13 | 295.00 | 295.00 | 278.22 | 295.00 | 252.98 | 857 |
| 2024-02-12 | 295.00 | 304.00 | 295.00 | 295.00 | 252.98 | 16 |
| 2024-02-09 | 295.00 | 304.00 | 277.75 | 295.00 | 252.98 | 692 |
| 2024-02-08 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2024-02-07 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2024-02-06 | 295.00 | 296.00 | 275.16 | 295.00 | 252.98 | 2,491 |
| 2024-02-05 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2024-02-02 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2024-02-01 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2024-01-31 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2024-01-30 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2024-01-29 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2024-01-26 | 295.00 | 295.00 | 277.50 | 295.00 | 252.98 | 1,500 |
| 2024-01-25 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2024-01-24 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2024-01-23 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2024-01-22 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2024-01-19 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2024-01-18 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2024-01-17 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2024-01-16 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2024-01-15 | 295.00 | 304.00 | 295.00 | 295.00 | 252.98 | 653 |
| 2024-01-12 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2024-01-11 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2024-01-10 | 295.00 | 304.00 | 295.00 | 295.00 | 252.98 | 16 |
| 2024-01-09 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 1,500 |
| 2024-01-08 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2024-01-05 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2024-01-04 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2024-01-03 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2024-01-02 | 295.00 | 308.95 | 295.00 | 295.00 | 252.98 | 159 |
| 2023-12-29 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2023-12-28 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2023-12-27 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2023-12-22 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2023-12-21 | 295.00 | 320.00 | 295.00 | 295.00 | 252.98 | 3 |
| 2023-12-20 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2023-12-19 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2023-12-18 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
| 2023-12-15 | 295.00 | 295.00 | 295.00 | 295.00 | 252.98 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0600 GBP |
| 2026-06-25 | 0.0600 GBP |
| 2025-10-09 | 0.1600 GBP |
| 2025-06-26 | 0.0600 GBP |
| 2024-10-10 | 0.0600 GBP |
| 2024-06-27 | 0.0600 GBP |
| 2023-10-12 | 0.0600 GBP |
| 2023-06-29 | 0.0600 GBP |
| 2023-01-26 | 0.1000 GBP |
| 2022-10-06 | 0.0600 GBP |
| 2022-06-30 | 0.0600 GBP |
| 2022-01-06 | 0.0600 GBP |
| 2021-09-02 | 0.0600 GBP |
| 2021-06-10 | 0.0600 GBP |
| 2020-08-06 | 0.0600 GBP |
| 2019-11-07 | 0.0600 GBP |
| 2019-08-08 | 0.0600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.