Panther Securities P L C historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	295.00	309.00	274.60	295.00	252.98	8,086
2023-12-13	295.00	309.00	295.00	295.00	252.98	500
2023-12-12	295.00	295.00	295.00	295.00	252.98	0
2023-12-11	295.00	309.00	274.40	295.00	252.98	288
2023-12-08	295.00	295.00	295.00	295.00	252.98	0
2023-12-07	295.00	295.00	295.00	295.00	252.98	0
2023-12-06	295.00	295.00	295.00	295.00	252.98	0
2023-12-05	295.00	295.00	295.00	295.00	252.98	0
2023-12-04	295.00	309.00	295.00	295.00	252.98	600
2023-12-01	295.00	320.00	295.00	295.00	252.98	3
2023-11-30	295.00	295.00	295.00	295.00	252.98	0
2023-11-29	295.00	295.00	295.00	295.00	252.98	0
2023-11-28	295.00	301.00	271.80	295.00	252.98	879
2023-11-27	295.00	295.00	295.00	295.00	252.98	0
2023-11-24	295.00	295.00	295.00	295.00	252.98	0
2023-11-23	295.00	320.00	295.00	295.00	252.98	1
2023-11-22	295.00	295.00	270.50	295.00	252.98	6,000
2023-11-21	295.00	295.00	295.00	295.00	252.98	0
2023-11-20	295.00	295.00	295.00	295.00	252.98	0
2023-11-17	295.00	295.00	270.50	295.00	252.98	142
2023-11-16	295.00	295.00	295.00	295.00	252.98	0
2023-11-15	295.00	295.00	295.00	295.00	252.98	0
2023-11-14	295.00	295.00	295.00	295.00	252.98	0
2023-11-13	295.00	319.50	295.00	295.00	252.98	183
2023-11-10	295.00	319.50	295.00	295.00	252.98	14
2023-11-09	295.00	295.00	295.00	295.00	252.98	0
2023-11-08	295.00	295.00	295.00	295.00	252.98	0
2023-11-07	295.00	295.00	295.00	295.00	252.98	0
2023-11-06	295.00	295.00	295.00	295.00	252.98	0
2023-11-03	295.00	295.00	271.00	295.00	252.98	123
2023-11-02	295.00	295.00	295.00	295.00	252.98	0
2023-11-01	295.00	295.00	295.00	295.00	252.98	0
2023-10-31	295.00	319.50	295.00	295.00	252.98	175
2023-10-30	295.00	295.00	295.00	295.00	252.98	0
2023-10-27	295.00	319.50	295.00	295.00	252.98	77
2023-10-26	295.00	319.50	295.00	295.00	252.98	20
2023-10-25	295.00	295.00	295.00	295.00	252.98	0
2023-10-24	295.00	295.00	295.00	295.00	252.98	0
2023-10-23	295.00	295.00	270.50	295.00	252.98	149
2023-10-20	295.00	295.00	270.00	295.00	252.98	5
2023-10-19	295.00	295.00	295.00	295.00	252.98	0
2023-10-18	295.00	295.00	295.00	295.00	252.98	0
2023-10-17	295.00	295.00	270.00	295.00	252.98	12
2023-10-16	295.00	320.00	295.00	295.00	252.98	8
2023-10-13	295.00	295.00	295.00	295.00	252.98	0
2023-10-12	295.00	295.00	295.00	295.00	252.98	0
2023-10-11	295.00	320.00	295.00	295.00	247.84	29
2023-10-10	295.00	295.00	295.00	295.00	247.84	0
2023-10-09	295.00	295.00	295.00	295.00	247.84	0
2023-10-06	295.00	295.00	295.00	295.00	247.84	0
2023-10-05	295.00	295.00	295.00	295.00	247.84	0
2023-10-04	295.00	295.00	295.00	295.00	247.84	0
2023-10-03	295.00	295.00	295.00	295.00	247.84	0
2023-10-02	295.00	295.00	295.00	295.00	247.84	0
2023-09-29	285.00	285.00	285.00	285.00	239.43	0
2023-09-28	285.00	285.00	285.00	285.00	239.43	0
2023-09-27	275.00	275.00	275.00	275.00	231.03	0
2023-09-26	275.00	275.00	275.00	275.00	231.03	0
2023-09-25	275.00	300.00	275.00	275.00	231.03	1
2023-09-22	275.00	275.00	275.00	275.00	231.03	0

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0600 GBP
2026-06-25	0.0600 GBP
2025-10-09	0.1600 GBP
2025-06-26	0.0600 GBP
2024-10-10	0.0600 GBP
2024-06-27	0.0600 GBP
2023-10-12	0.0600 GBP
2023-06-29	0.0600 GBP
2023-01-26	0.1000 GBP
2022-10-06	0.0600 GBP
2022-06-30	0.0600 GBP
2022-01-06	0.0600 GBP
2021-09-02	0.0600 GBP
2021-06-10	0.0600 GBP
2020-08-06	0.0600 GBP
2019-11-07	0.0600 GBP
2019-08-08	0.0600 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.