Panther Securities P L C historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	296.00	296.00	296.00	296.00	289.88	0
2026-07-24	296.00	296.00	296.00	296.00	289.88	0
2026-07-23	296.00	296.00	296.00	296.00	289.88	0
2026-07-22	296.00	316.00	276.00	296.00	289.88	15
2026-07-21	296.00	296.00	296.00	296.00	289.88	0
2026-07-20	296.00	296.00	296.00	296.00	289.88	0
2026-07-17	296.00	299.00	296.00	296.00	289.88	383
2026-07-16	296.00	299.00	296.00	296.00	289.88	17
2026-07-15	296.00	316.00	296.00	296.00	289.88	81
2026-07-14	296.00	296.00	296.00	296.00	289.88	0
2026-07-13	296.00	296.00	296.00	296.00	289.88	0
2026-07-10	296.00	296.00	296.00	296.00	289.88	0
2026-07-09	296.00	296.00	296.00	296.00	289.88	0
2026-07-08	296.00	296.00	296.00	296.00	289.88	0
2026-07-07	296.00	296.00	296.00	296.00	289.88	0
2026-07-06	296.00	296.00	296.00	296.00	289.88	0
2026-07-03	290.00	296.00	270.00	296.00	289.88	1,700
2026-07-02	290.00	290.00	290.00	290.00	284.00	0
2026-07-01	290.00	310.00	270.00	290.00	284.00	2
2026-06-30	290.00	290.00	290.00	290.00	284.00	0
2026-06-29	290.00	290.00	290.00	290.00	284.00	0
2026-06-26	285.00	310.00	270.00	290.00	284.00	1,203
2026-06-25	285.00	285.00	270.00	285.00	279.10	223
2026-06-24	285.00	290.40	285.00	285.00	273.23	155
2026-06-23	285.00	285.00	285.00	285.00	273.23	0
2026-06-22	285.00	300.00	273.60	285.00	273.23	2,974
2026-06-19	285.00	300.00	273.60	285.00	273.23	3,012
2026-06-18	285.00	300.00	270.00	285.00	273.23	1,738
2026-06-17	285.00	288.00	285.00	285.00	273.23	2,741
2026-06-16	285.00	285.00	285.00	285.00	273.23	0
2026-06-15	285.00	300.00	285.00	285.00	273.23	7
2026-06-12	285.00	300.00	285.00	285.00	273.23	364
2026-06-11	285.00	285.00	285.00	285.00	273.23	0
2026-06-10	285.00	300.00	261.00	285.00	273.23	9,577
2026-06-09	285.00	285.00	285.00	285.00	273.23	0
2026-06-08	285.00	285.00	285.00	285.00	273.23	0
2026-06-05	285.00	285.00	285.00	285.00	273.23	0
2026-06-04	285.00	285.00	285.00	285.00	273.23	0
2026-06-03	285.00	285.00	285.00	285.00	273.23	0
2026-06-02	285.00	300.00	285.00	285.00	273.23	7
2026-06-01	285.00	297.90	285.00	285.00	273.23	1,004
2026-05-29	285.00	285.00	285.00	285.00	273.23	0
2026-05-28	285.00	285.00	285.00	285.00	273.23	0
2026-05-27	285.00	300.00	270.00	285.00	273.23	30
2026-05-26	285.00	290.00	285.00	285.00	273.23	2,000
2026-05-22	285.00	300.00	285.00	285.00	273.23	3
2026-05-21	285.00	290.00	285.00	285.00	273.23	9
2026-05-20	285.00	285.00	285.00	285.00	273.23	0
2026-05-19	285.00	300.00	285.00	285.00	273.23	5
2026-05-18	285.00	300.00	276.16	285.00	273.23	11,558
2026-05-15	290.00	310.00	276.16	285.00	273.23	109
2026-05-14	285.00	290.00	276.16	285.00	273.23	1,307
2026-05-13	290.00	290.00	278.00	290.00	278.02	1,084
2026-05-12	290.00	293.00	290.00	290.00	278.02	118
2026-05-11	290.00	290.00	290.00	290.00	278.02	0
2026-05-08	290.00	290.00	290.00	290.00	278.02	0
2026-05-07	290.00	290.00	290.00	290.00	278.02	0
2026-05-06	290.00	290.00	290.00	290.00	278.02	0
2026-05-05	290.00	293.00	290.00	290.00	278.02	376
2026-05-01	290.00	310.00	290.00	290.00	278.02	4

← NewerPage 2 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0600 GBP
2026-06-25	0.0600 GBP
2025-10-09	0.1600 GBP
2025-06-26	0.0600 GBP
2024-10-10	0.0600 GBP
2024-06-27	0.0600 GBP
2023-10-12	0.0600 GBP
2023-06-29	0.0600 GBP
2023-01-26	0.1000 GBP
2022-10-06	0.0600 GBP
2022-06-30	0.0600 GBP
2022-01-06	0.0600 GBP
2021-09-02	0.0600 GBP
2021-06-10	0.0600 GBP
2020-08-06	0.0600 GBP
2019-11-07	0.0600 GBP
2019-08-08	0.0600 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.