Panther Securities P L C historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-13	275.00	275.00	275.00	275.00	210.54	0
2022-04-12	275.00	275.00	275.00	275.00	210.54	0
2022-04-11	275.00	275.00	275.00	275.00	210.54	0
2022-04-08	275.00	275.00	275.00	275.00	210.54	0
2022-04-07	275.00	275.00	275.00	275.00	210.54	0
2022-04-06	275.00	275.00	275.00	275.00	210.54	0
2022-04-05	275.00	275.00	250.00	275.00	210.54	1,000
2022-04-04	275.00	275.00	275.00	275.00	210.54	0
2022-04-01	275.00	275.00	275.00	275.00	210.54	0
2022-03-31	275.00	275.00	275.00	275.00	210.54	0
2022-03-30	275.00	275.00	252.00	275.00	210.54	1,053
2022-03-29	275.00	275.00	275.00	275.00	210.54	0
2022-03-28	275.00	275.00	275.00	275.00	210.54	0
2022-03-25	275.00	275.00	252.00	275.00	210.54	500
2022-03-24	275.00	275.00	275.00	275.00	210.54	0
2022-03-23	275.00	275.00	275.00	275.00	210.54	0
2022-03-22	275.00	300.00	275.00	275.00	210.54	2,150
2022-03-21	275.00	275.00	275.00	275.00	210.54	0
2022-03-18	275.00	275.00	275.00	275.00	210.54	0
2022-03-17	275.00	275.00	275.00	275.00	210.54	0
2022-03-16	275.00	300.00	275.00	275.00	210.54	1,667
2022-03-15	275.00	275.00	275.00	275.00	210.54	0
2022-03-14	275.00	275.00	275.00	275.00	210.54	0
2022-03-11	275.00	275.00	275.00	275.00	210.54	0
2022-03-10	275.00	275.00	275.00	275.00	210.54	0
2022-03-09	275.00	275.00	275.00	275.00	210.54	0
2022-03-08	275.00	275.00	272.00	275.00	210.54	2,000
2022-03-07	275.00	275.00	275.00	275.00	210.54	0
2022-03-04	275.00	275.00	245.00	275.00	210.54	1,500
2022-03-03	285.00	285.00	240.00	285.00	218.20	232,000
2022-03-02	285.00	285.00	285.00	285.00	218.20	0
2022-03-01	285.00	285.00	260.00	285.00	218.20	93
2022-02-28	285.00	285.00	285.00	285.00	218.20	0
2022-02-25	285.00	285.00	285.00	285.00	218.20	0
2022-02-24	285.00	285.00	285.00	285.00	218.20	0
2022-02-23	285.00	285.00	285.00	285.00	218.20	0
2022-02-22	285.00	285.00	285.00	285.00	218.20	0
2022-02-21	285.00	285.00	285.00	285.00	218.20	0
2022-02-18	285.00	285.00	285.00	285.00	218.20	0
2022-02-17	285.00	285.00	285.00	285.00	218.20	0
2022-02-16	285.00	285.00	285.00	285.00	218.20	0
2022-02-15	285.00	285.00	285.00	285.00	218.20	0
2022-02-14	285.00	285.00	285.00	285.00	218.20	0
2022-02-11	275.00	310.00	260.00	285.00	218.20	319
2022-02-10	275.00	300.00	275.00	275.00	210.54	11
2022-02-09	275.00	275.00	275.00	275.00	210.54	0
2022-02-08	275.00	275.00	275.00	275.00	210.54	0
2022-02-07	275.00	275.00	275.00	275.00	210.54	0
2022-02-04	275.00	275.00	275.00	275.00	210.54	0
2022-02-03	275.00	275.00	275.00	275.00	210.54	0
2022-02-02	275.00	275.00	250.00	275.00	210.54	150
2022-02-01	275.00	275.00	275.00	275.00	210.54	0
2022-01-31	275.00	275.00	275.00	275.00	210.54	0
2022-01-28	275.00	300.00	275.00	275.00	210.54	1,000
2022-01-27	275.00	275.00	275.00	275.00	210.54	0
2022-01-26	275.00	275.00	250.00	275.00	210.54	200
2022-01-25	275.00	280.00	275.00	275.00	210.54	1,802
2022-01-24	255.00	255.00	254.98	255.00	195.23	1,909,544
2022-01-21	255.00	255.00	255.00	255.00	195.23	0
2022-01-20	255.00	255.00	255.00	255.00	195.23	0

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0600 GBP
2026-06-25	0.0600 GBP
2025-10-09	0.1600 GBP
2025-06-26	0.0600 GBP
2024-10-10	0.0600 GBP
2024-06-27	0.0600 GBP
2023-10-12	0.0600 GBP
2023-06-29	0.0600 GBP
2023-01-26	0.1000 GBP
2022-10-06	0.0600 GBP
2022-06-30	0.0600 GBP
2022-01-06	0.0600 GBP
2021-09-02	0.0600 GBP
2021-06-10	0.0600 GBP
2020-08-06	0.0600 GBP
2019-11-07	0.0600 GBP
2019-08-08	0.0600 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.