Panther Securities P L C historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-20	255.00	255.00	255.00	255.00	195.23	0
2022-01-19	255.00	255.00	255.00	255.00	195.23	0
2022-01-18	255.00	255.00	255.00	255.00	195.23	0
2022-01-17	255.00	280.00	255.00	255.00	195.23	710
2022-01-14	255.00	255.00	255.00	255.00	195.23	0
2022-01-13	255.00	255.00	255.00	255.00	195.23	0
2022-01-12	255.00	255.00	255.00	255.00	195.23	0
2022-01-11	255.00	255.00	255.00	255.00	195.23	0
2022-01-10	255.00	280.00	255.00	255.00	195.23	1,000
2022-01-07	255.00	280.00	255.00	255.00	195.23	20
2022-01-06	255.00	255.00	230.00	255.00	195.23	1,000
2022-01-05	265.00	290.00	265.00	265.00	198.29	700
2022-01-04	265.00	290.00	265.00	265.00	198.29	687
2021-12-31	265.00	265.00	265.00	265.00	198.29	0
2021-12-30	265.00	265.00	265.00	265.00	198.29	0
2021-12-29	265.00	290.00	265.00	265.00	198.29	400
2021-12-24	265.00	265.00	265.00	265.00	198.29	0
2021-12-23	265.00	265.00	265.00	265.00	198.29	0
2021-12-22	265.00	265.00	265.00	265.00	198.29	0
2021-12-21	265.00	265.00	265.00	265.00	198.29	0
2021-12-20	265.00	300.00	240.00	265.00	198.29	6
2021-12-17	275.00	275.00	250.00	275.00	205.77	1,086
2021-12-16	275.00	275.00	275.00	275.00	205.77	0
2021-12-15	275.00	275.00	275.00	275.00	205.77	0
2021-12-14	275.00	275.00	275.00	275.00	205.77	0
2021-12-13	275.00	275.00	275.00	275.00	205.77	0
2021-12-10	275.00	275.00	275.00	275.00	205.77	0
2021-12-09	275.00	300.00	275.00	275.00	205.77	2,497
2021-12-08	275.00	275.00	235.00	275.00	205.77	2,238
2021-12-07	275.00	275.00	275.00	275.00	205.77	0
2021-12-06	275.00	275.00	275.00	275.00	205.77	0
2021-12-03	275.00	275.00	275.00	275.00	205.77	3,350
2021-12-02	275.00	275.00	275.00	275.00	205.77	0
2021-12-01	275.00	275.00	275.00	275.00	205.77	0
2021-11-30	275.00	275.00	275.00	275.00	205.77	0
2021-11-29	275.00	275.00	275.00	275.00	205.77	0
2021-11-26	275.00	275.00	275.00	275.00	205.77	0
2021-11-25	275.00	275.00	275.00	275.00	205.77	0
2021-11-24	300.00	300.00	275.00	275.00	205.77	655
2021-11-23	315.00	315.00	315.00	315.00	235.71	0
2021-11-22	315.00	315.00	315.00	315.00	235.71	0
2021-11-19	315.00	315.00	315.00	315.00	235.71	0
2021-11-18	315.00	315.00	315.00	315.00	235.71	0
2021-11-17	315.00	315.00	315.00	315.00	235.71	0
2021-11-16	315.00	315.00	315.00	315.00	235.71	0
2021-11-15	315.00	315.00	315.00	315.00	235.71	0
2021-11-12	315.00	315.00	315.00	315.00	235.71	0
2021-11-11	315.00	350.00	315.00	315.00	235.71	120
2021-11-10	315.00	315.00	315.00	315.00	235.71	0
2021-11-09	315.00	350.00	315.00	315.00	235.71	1
2021-11-08	275.00	320.00	268.00	305.00	228.22	6,880
2021-11-05	275.00	275.00	275.00	275.00	205.77	0
2021-11-04	275.00	275.00	275.00	275.00	205.77	0
2021-11-03	275.00	275.00	250.00	275.00	205.77	476
2021-11-02	275.00	275.00	250.00	275.00	205.77	100
2021-11-01	275.00	275.00	275.00	275.00	205.77	0
2021-10-29	275.00	290.00	275.00	275.00	205.77	342
2021-10-28	275.00	275.00	275.00	275.00	205.77	0
2021-10-27	275.00	275.00	275.00	275.00	205.77	0
2021-10-26	275.00	275.00	240.00	275.00	205.77	2,500

← NewerPage 21 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.0600 GBP
2026-06-25	0.0600 GBP
2025-10-09	0.1600 GBP
2025-06-26	0.0600 GBP
2024-10-10	0.0600 GBP
2024-06-27	0.0600 GBP
2023-10-12	0.0600 GBP
2023-06-29	0.0600 GBP
2023-01-26	0.1000 GBP
2022-10-06	0.0600 GBP
2022-06-30	0.0600 GBP
2022-01-06	0.0600 GBP
2021-09-02	0.0600 GBP
2021-06-10	0.0600 GBP
2020-08-06	0.0600 GBP
2019-11-07	0.0600 GBP
2019-08-08	0.0600 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.