Panther Securities P L C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 290.00 | 310.00 | 290.00 | 290.00 | 278.02 | 2 |
| 2026-04-29 | 290.00 | 290.00 | 270.00 | 290.00 | 278.02 | 1,289 |
| 2026-04-28 | 290.00 | 293.90 | 290.00 | 290.00 | 278.02 | 785 |
| 2026-04-27 | 290.00 | 295.00 | 275.00 | 290.00 | 278.02 | 4,746 |
| 2026-04-24 | 290.00 | 290.00 | 290.00 | 290.00 | 278.02 | 0 |
| 2026-04-23 | 290.00 | 290.00 | 290.00 | 290.00 | 278.02 | 0 |
| 2026-04-22 | 290.00 | 290.00 | 290.00 | 290.00 | 278.02 | 0 |
| 2026-04-21 | 290.00 | 310.00 | 270.00 | 290.00 | 278.02 | 10 |
| 2026-04-20 | 290.00 | 290.00 | 290.00 | 290.00 | 278.02 | 0 |
| 2026-04-17 | 290.00 | 310.00 | 270.00 | 290.00 | 278.02 | 13 |
| 2026-04-16 | 290.00 | 290.00 | 290.00 | 290.00 | 278.02 | 0 |
| 2026-04-15 | 290.00 | 290.00 | 270.00 | 290.00 | 278.02 | 3 |
| 2026-04-14 | 290.00 | 290.00 | 290.00 | 290.00 | 278.02 | 0 |
| 2026-04-13 | 290.00 | 290.00 | 290.00 | 290.00 | 278.02 | 0 |
| 2026-04-10 | 290.00 | 310.00 | 270.00 | 290.00 | 278.02 | 4 |
| 2026-04-09 | 290.00 | 290.00 | 290.00 | 290.00 | 278.02 | 0 |
| 2026-04-08 | 295.00 | 310.00 | 270.00 | 290.00 | 278.02 | 14,003 |
| 2026-04-07 | 290.00 | 310.00 | 286.25 | 290.00 | 278.02 | 1,551 |
| 2026-04-02 | 290.00 | 290.00 | 290.00 | 290.00 | 278.02 | 0 |
| 2026-04-01 | 290.00 | 290.00 | 290.00 | 290.00 | 278.02 | 0 |
| 2026-03-31 | 290.00 | 290.00 | 290.00 | 290.00 | 278.02 | 0 |
| 2026-03-30 | 290.00 | 290.00 | 270.00 | 290.00 | 278.02 | 7,500 |
| 2026-03-27 | 290.00 | 290.00 | 284.40 | 290.00 | 278.02 | 1,344 |
| 2026-03-26 | 290.00 | 310.00 | 290.00 | 290.00 | 278.02 | 2 |
| 2026-03-25 | 290.00 | 290.00 | 290.00 | 290.00 | 278.02 | 0 |
| 2026-03-24 | 290.00 | 290.00 | 290.00 | 290.00 | 278.02 | 0 |
| 2026-03-23 | 290.00 | 305.47 | 275.00 | 290.00 | 278.02 | 5,426 |
| 2026-03-20 | 290.00 | 320.00 | 270.00 | 290.00 | 278.02 | 4 |
| 2026-03-19 | 290.00 | 290.00 | 285.00 | 290.00 | 278.02 | 1,065 |
| 2026-03-18 | 290.00 | 290.00 | 290.00 | 290.00 | 278.02 | 0 |
| 2026-03-17 | 290.00 | 290.00 | 290.00 | 290.00 | 278.02 | 0 |
| 2026-03-16 | 290.00 | 310.00 | 290.00 | 290.00 | 278.02 | 497 |
| 2026-03-13 | 290.00 | 290.00 | 290.00 | 290.00 | 278.02 | 0 |
| 2026-03-12 | 290.00 | 290.00 | 290.00 | 290.00 | 278.02 | 0 |
| 2026-03-11 | 290.00 | 290.00 | 290.00 | 290.00 | 278.02 | 0 |
| 2026-03-10 | 290.00 | 290.00 | 290.00 | 290.00 | 278.02 | 0 |
| 2026-03-09 | 290.00 | 290.00 | 290.00 | 290.00 | 278.02 | 0 |
| 2026-03-06 | 290.00 | 290.00 | 290.00 | 290.00 | 278.02 | 0 |
| 2026-03-05 | 290.00 | 290.00 | 289.75 | 290.00 | 278.02 | 37,000 |
| 2026-03-04 | 290.00 | 304.00 | 290.00 | 290.00 | 278.02 | 164 |
| 2026-03-03 | 290.00 | 290.00 | 282.00 | 290.00 | 278.02 | 1,000 |
| 2026-03-02 | 290.00 | 290.00 | 290.00 | 290.00 | 278.02 | 0 |
| 2026-02-27 | 290.00 | 310.00 | 290.00 | 290.00 | 278.02 | 24 |
| 2026-02-26 | 290.00 | 290.00 | 282.00 | 290.00 | 278.02 | 800 |
| 2026-02-25 | 290.00 | 290.00 | 290.00 | 290.00 | 278.02 | 0 |
| 2026-02-24 | 290.00 | 290.00 | 290.00 | 290.00 | 278.02 | 0 |
| 2026-02-23 | 290.00 | 310.00 | 290.00 | 290.00 | 278.02 | 92,500 |
| 2026-02-20 | 290.00 | 305.77 | 290.00 | 290.00 | 278.02 | 505 |
| 2026-02-19 | 290.00 | 310.00 | 270.00 | 290.00 | 278.02 | 7 |
| 2026-02-18 | 290.00 | 290.00 | 290.00 | 290.00 | 278.02 | 0 |
| 2026-02-17 | 290.00 | 310.00 | 290.00 | 290.00 | 278.02 | 4 |
| 2026-02-16 | 290.00 | 310.00 | 290.00 | 290.00 | 278.02 | 2,002 |
| 2026-02-13 | 290.00 | 300.50 | 290.00 | 290.00 | 278.02 | 4,376 |
| 2026-02-12 | 290.00 | 290.00 | 290.00 | 290.00 | 278.02 | 0 |
| 2026-02-11 | 290.00 | 290.00 | 290.00 | 290.00 | 278.02 | 0 |
| 2026-02-10 | 290.00 | 290.00 | 275.55 | 290.00 | 278.02 | 500 |
| 2026-02-09 | 290.00 | 290.00 | 290.00 | 290.00 | 278.02 | 0 |
| 2026-02-06 | 290.00 | 290.00 | 290.00 | 290.00 | 278.02 | 0 |
| 2026-02-05 | 290.00 | 290.00 | 275.55 | 290.00 | 278.02 | 4,250 |
| 2026-02-04 | 290.00 | 305.90 | 275.55 | 290.00 | 278.02 | 2,409 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0600 GBP |
| 2026-06-25 | 0.0600 GBP |
| 2025-10-09 | 0.1600 GBP |
| 2025-06-26 | 0.0600 GBP |
| 2024-10-10 | 0.0600 GBP |
| 2024-06-27 | 0.0600 GBP |
| 2023-10-12 | 0.0600 GBP |
| 2023-06-29 | 0.0600 GBP |
| 2023-01-26 | 0.1000 GBP |
| 2022-10-06 | 0.0600 GBP |
| 2022-06-30 | 0.0600 GBP |
| 2022-01-06 | 0.0600 GBP |
| 2021-09-02 | 0.0600 GBP |
| 2021-06-10 | 0.0600 GBP |
| 2020-08-06 | 0.0600 GBP |
| 2019-11-07 | 0.0600 GBP |
| 2019-08-08 | 0.0600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.