Panther Securities P L C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 290.00 | 310.00 | 290.00 | 290.00 | 278.02 | 2 |
| 2026-04-29 | 290.00 | 290.00 | 270.00 | 290.00 | 278.02 | 1,289 |
| 2026-04-28 | 290.00 | 293.90 | 290.00 | 290.00 | 278.02 | 785 |
| 2026-04-27 | 290.00 | 295.00 | 275.00 | 290.00 | 278.02 | 4,746 |
| 2026-04-24 | 290.00 | 290.00 | 290.00 | 290.00 | 278.02 | 0 |
| 2026-04-23 | 290.00 | 290.00 | 290.00 | 290.00 | 278.02 | 0 |
| 2026-04-22 | 290.00 | 290.00 | 290.00 | 290.00 | 278.02 | 0 |
| 2026-04-21 | 290.00 | 310.00 | 270.00 | 290.00 | 278.02 | 10 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0600 GBP |
| 2026-06-25 | 0.0600 GBP |
| 2025-10-09 | 0.1600 GBP |
| 2025-06-26 | 0.0600 GBP |
| 2024-10-10 | 0.0600 GBP |
| 2024-06-27 | 0.0600 GBP |
| 2023-10-12 | 0.0600 GBP |
| 2023-06-29 | 0.0600 GBP |
| 2023-01-26 | 0.1000 GBP |
| 2022-10-06 | 0.0600 GBP |
| 2022-06-30 | 0.0600 GBP |
| 2022-01-06 | 0.0600 GBP |
| 2021-09-02 | 0.0600 GBP |
| 2021-06-10 | 0.0600 GBP |
| 2020-08-06 | 0.0600 GBP |
| 2019-11-07 | 0.0600 GBP |
| 2019-08-08 | 0.0600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.