Panther Securities P L C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 295.00 | 295.00 | 291.10 | 295.00 | 282.81 | 1,000 |
| 2025-11-06 | 295.00 | 295.00 | 295.00 | 295.00 | 282.81 | 0 |
| 2025-11-05 | 295.00 | 295.00 | 291.10 | 295.00 | 282.81 | 500 |
| 2025-11-04 | 295.00 | 295.00 | 295.00 | 295.00 | 282.81 | 0 |
| 2025-11-03 | 295.00 | 295.00 | 295.00 | 295.00 | 282.81 | 0 |
| 2025-10-31 | 295.00 | 303.00 | 295.00 | 295.00 | 282.81 | 964 |
| 2025-10-30 | 295.00 | 295.00 | 295.00 | 295.00 | 282.81 | 150 |
| 2025-10-29 | 295.00 | 310.00 | 280.00 | 295.00 | 282.81 | 3,116 |
| 2025-10-28 | 295.00 | 295.00 | 280.00 | 280.00 | 268.43 | 227 |
| 2025-10-27 | 295.00 | 295.00 | 295.00 | 295.00 | 282.81 | 0 |
| 2025-10-24 | 295.00 | 295.00 | 295.00 | 295.00 | 282.81 | 1,500 |
| 2025-10-23 | 295.00 | 295.00 | 284.52 | 295.00 | 282.81 | 2,337 |
| 2025-10-22 | 295.00 | 297.00 | 295.00 | 295.00 | 282.81 | 1,346 |
| 2025-10-21 | 295.00 | 295.00 | 295.00 | 295.00 | 282.81 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0600 GBP |
| 2026-06-25 | 0.0600 GBP |
| 2025-10-09 | 0.1600 GBP |
| 2025-06-26 | 0.0600 GBP |
| 2024-10-10 | 0.0600 GBP |
| 2024-06-27 | 0.0600 GBP |
| 2023-10-12 | 0.0600 GBP |
| 2023-06-29 | 0.0600 GBP |
| 2023-01-26 | 0.1000 GBP |
| 2022-10-06 | 0.0600 GBP |
| 2022-06-30 | 0.0600 GBP |
| 2022-01-06 | 0.0600 GBP |
| 2021-09-02 | 0.0600 GBP |
| 2021-06-10 | 0.0600 GBP |
| 2020-08-06 | 0.0600 GBP |
| 2019-11-07 | 0.0600 GBP |
| 2019-08-08 | 0.0600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.