Panther Securities P L C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 290.00 | 305.20 | 290.00 | 290.00 | 263.67 | 239 |
| 2025-08-12 | 290.00 | 310.00 | 290.00 | 290.00 | 263.67 | 1 |
| 2025-08-11 | 290.00 | 290.00 | 290.00 | 290.00 | 263.67 | 0 |
| 2025-08-08 | 290.00 | 290.00 | 290.00 | 290.00 | 263.67 | 0 |
| 2025-08-07 | 290.00 | 290.00 | 290.00 | 290.00 | 263.67 | 0 |
| 2025-08-06 | 290.00 | 290.00 | 290.00 | 290.00 | 263.67 | 0 |
| 2025-08-05 | 290.00 | 290.00 | 290.00 | 290.00 | 263.67 | 0 |
| 2025-08-04 | 290.00 | 310.00 | 270.00 | 290.00 | 263.67 | 7 |
| 2025-08-01 | 290.00 | 290.00 | 290.00 | 290.00 | 263.67 | 0 |
| 2025-07-31 | 290.00 | 290.00 | 290.00 | 290.00 | 263.67 | 0 |
| 2025-07-30 | 290.00 | 290.00 | 290.00 | 290.00 | 263.67 | 0 |
| 2025-07-29 | 290.00 | 304.80 | 290.00 | 290.00 | 263.67 | 4,916 |
| 2025-07-28 | 290.00 | 290.00 | 290.00 | 290.00 | 263.67 | 0 |
| 2025-07-25 | 290.00 | 290.00 | 290.00 | 290.00 | 263.67 | 0 |
| 2025-07-24 | 290.00 | 290.00 | 290.00 | 290.00 | 263.67 | 0 |
| 2025-07-23 | 290.00 | 290.00 | 290.00 | 290.00 | 263.67 | 0 |
| 2025-07-22 | 290.00 | 290.00 | 290.00 | 290.00 | 263.67 | 0 |
| 2025-07-21 | 290.00 | 290.00 | 281.85 | 290.00 | 263.67 | 1,574 |
| 2025-07-18 | 290.00 | 310.00 | 270.00 | 290.00 | 263.67 | 849 |
| 2025-07-17 | 290.00 | 290.00 | 290.00 | 290.00 | 263.67 | 0 |
| 2025-07-16 | 290.00 | 305.20 | 290.00 | 290.00 | 263.67 | 35 |
| 2025-07-15 | 290.00 | 305.20 | 290.00 | 290.00 | 263.67 | 600 |
| 2025-07-14 | 290.00 | 290.00 | 290.00 | 290.00 | 263.67 | 0 |
| 2025-07-11 | 290.00 | 290.00 | 290.00 | 290.00 | 263.67 | 0 |
| 2025-07-10 | 290.00 | 307.00 | 290.00 | 290.00 | 263.67 | 1,000 |
| 2025-07-09 | 290.00 | 294.00 | 290.00 | 290.00 | 263.67 | 6,101 |
| 2025-07-08 | 290.00 | 307.00 | 270.00 | 285.00 | 259.13 | 8,632 |
| 2025-07-07 | 290.00 | 290.00 | 290.00 | 290.00 | 263.67 | 0 |
| 2025-07-04 | 290.00 | 290.00 | 290.00 | 290.00 | 263.67 | 0 |
| 2025-07-03 | 290.00 | 290.00 | 290.00 | 290.00 | 263.67 | 0 |
| 2025-07-02 | 290.00 | 290.00 | 290.00 | 290.00 | 263.67 | 0 |
| 2025-07-01 | 290.00 | 290.00 | 290.00 | 290.00 | 263.67 | 0 |
| 2025-06-30 | 290.00 | 304.50 | 290.00 | 290.00 | 263.67 | 34,000 |
| 2025-06-27 | 290.00 | 304.50 | 290.00 | 290.00 | 263.67 | 1,000 |
| 2025-06-26 | 290.00 | 304.50 | 290.00 | 290.00 | 263.67 | 600 |
| 2025-06-25 | 300.00 | 300.00 | 300.00 | 300.00 | 267.31 | 0 |
| 2025-06-24 | 300.00 | 300.00 | 287.00 | 300.00 | 267.31 | 211 |
| 2025-06-23 | 300.00 | 320.00 | 300.00 | 300.00 | 267.31 | 1,000 |
| 2025-06-20 | 300.00 | 320.00 | 300.00 | 300.00 | 267.31 | 2 |
| 2025-06-19 | 300.00 | 300.00 | 300.00 | 300.00 | 267.31 | 0 |
| 2025-06-18 | 300.00 | 305.50 | 300.00 | 300.00 | 267.31 | 980 |
| 2025-06-17 | 300.00 | 300.00 | 300.00 | 300.00 | 267.31 | 0 |
| 2025-06-16 | 300.00 | 320.00 | 300.00 | 300.00 | 267.31 | 601 |
| 2025-06-13 | 300.00 | 300.00 | 300.00 | 300.00 | 267.31 | 0 |
| 2025-06-12 | 300.00 | 300.00 | 300.00 | 300.00 | 267.31 | 0 |
| 2025-06-11 | 300.00 | 300.00 | 300.00 | 300.00 | 267.31 | 0 |
| 2025-06-10 | 300.00 | 300.00 | 300.00 | 300.00 | 267.31 | 0 |
| 2025-06-09 | 300.00 | 306.00 | 300.00 | 300.00 | 267.31 | 7,500 |
| 2025-06-06 | 300.00 | 300.00 | 300.00 | 300.00 | 267.31 | 0 |
| 2025-06-05 | 300.00 | 300.00 | 284.00 | 300.00 | 267.31 | 4,525 |
| 2025-06-04 | 300.00 | 306.00 | 283.40 | 300.00 | 267.31 | 5,475 |
| 2025-06-03 | 305.00 | 314.00 | 291.50 | 300.00 | 267.31 | 4,300 |
| 2025-06-02 | 310.00 | 320.00 | 301.00 | 305.00 | 271.76 | 2,750 |
| 2025-05-30 | 310.00 | 318.00 | 306.00 | 310.00 | 276.22 | 3,570 |
| 2025-05-29 | 310.00 | 310.00 | 310.00 | 310.00 | 276.22 | 0 |
| 2025-05-28 | 310.00 | 310.00 | 310.00 | 310.00 | 276.22 | 0 |
| 2025-05-27 | 310.00 | 310.00 | 310.00 | 310.00 | 276.22 | 0 |
| 2025-05-23 | 310.00 | 310.00 | 306.00 | 310.00 | 276.22 | 1,874 |
| 2025-05-22 | 310.00 | 310.00 | 310.00 | 310.00 | 276.22 | 0 |
| 2025-05-21 | 300.00 | 320.00 | 290.00 | 310.00 | 276.22 | 9,444 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0600 GBP |
| 2026-06-25 | 0.0600 GBP |
| 2025-10-09 | 0.1600 GBP |
| 2025-06-26 | 0.0600 GBP |
| 2024-10-10 | 0.0600 GBP |
| 2024-06-27 | 0.0600 GBP |
| 2023-10-12 | 0.0600 GBP |
| 2023-06-29 | 0.0600 GBP |
| 2023-01-26 | 0.1000 GBP |
| 2022-10-06 | 0.0600 GBP |
| 2022-06-30 | 0.0600 GBP |
| 2022-01-06 | 0.0600 GBP |
| 2021-09-02 | 0.0600 GBP |
| 2021-06-10 | 0.0600 GBP |
| 2020-08-06 | 0.0600 GBP |
| 2019-11-07 | 0.0600 GBP |
| 2019-08-08 | 0.0600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.