Panther Securities P L C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 315.00 | 315.00 | 315.00 | 315.00 | 280.67 | 0 |
| 2025-02-20 | 315.00 | 315.00 | 315.00 | 315.00 | 280.67 | 0 |
| 2025-02-19 | 315.00 | 315.00 | 315.00 | 315.00 | 280.67 | 0 |
| 2025-02-18 | 315.00 | 315.00 | 315.00 | 315.00 | 280.67 | 0 |
| 2025-02-17 | 315.00 | 315.00 | 315.00 | 315.00 | 280.67 | 0 |
| 2025-02-14 | 315.00 | 315.00 | 315.00 | 315.00 | 280.67 | 0 |
| 2025-02-13 | 315.00 | 315.00 | 315.00 | 315.00 | 280.67 | 0 |
| 2025-02-12 | 315.00 | 315.00 | 315.00 | 315.00 | 280.67 | 0 |
| 2025-02-11 | 315.00 | 315.00 | 315.00 | 315.00 | 280.67 | 0 |
| 2025-02-10 | 315.00 | 315.00 | 315.00 | 315.00 | 280.67 | 0 |
| 2025-02-07 | 315.00 | 316.00 | 315.00 | 315.00 | 280.67 | 1,500 |
| 2025-02-06 | 315.00 | 315.00 | 303.30 | 315.00 | 280.67 | 342 |
| 2025-02-05 | 315.00 | 315.00 | 315.00 | 315.00 | 280.67 | 0 |
| 2025-02-04 | 315.00 | 315.00 | 315.00 | 315.00 | 280.67 | 0 |
| 2025-02-03 | 315.00 | 315.00 | 303.30 | 315.00 | 280.67 | 1,000 |
| 2025-01-31 | 315.00 | 315.00 | 315.00 | 315.00 | 280.67 | 0 |
| 2025-01-30 | 315.00 | 315.00 | 315.00 | 315.00 | 280.67 | 0 |
| 2025-01-29 | 315.00 | 315.00 | 315.00 | 315.00 | 280.67 | 0 |
| 2025-01-28 | 315.00 | 315.00 | 315.00 | 315.00 | 280.67 | 0 |
| 2025-01-27 | 315.00 | 315.00 | 303.30 | 315.00 | 280.67 | 1,650 |
| 2025-01-24 | 315.00 | 315.00 | 315.00 | 315.00 | 280.67 | 0 |
| 2025-01-23 | 315.00 | 315.00 | 300.00 | 315.00 | 280.67 | 1,010 |
| 2025-01-22 | 320.00 | 320.00 | 320.00 | 320.00 | 285.13 | 0 |
| 2025-01-21 | 320.00 | 320.00 | 320.00 | 320.00 | 285.13 | 0 |
| 2025-01-20 | 320.00 | 320.00 | 313.31 | 320.00 | 285.13 | 1 |
| 2025-01-17 | 320.00 | 320.00 | 320.00 | 320.00 | 285.13 | 0 |
| 2025-01-16 | 320.00 | 320.00 | 320.00 | 320.00 | 285.13 | 0 |
| 2025-01-15 | 320.00 | 320.00 | 320.00 | 320.00 | 285.13 | 0 |
| 2025-01-14 | 320.00 | 320.00 | 303.30 | 320.00 | 285.13 | 276 |
| 2025-01-13 | 320.00 | 320.00 | 320.00 | 320.00 | 285.13 | 0 |
| 2025-01-10 | 320.00 | 320.00 | 320.00 | 320.00 | 285.13 | 0 |
| 2025-01-09 | 320.00 | 320.00 | 320.00 | 320.00 | 285.13 | 0 |
| 2025-01-08 | 320.00 | 320.00 | 320.00 | 320.00 | 285.13 | 0 |
| 2025-01-07 | 320.00 | 320.00 | 301.20 | 320.00 | 285.13 | 2,000 |
| 2025-01-06 | 320.00 | 320.00 | 320.00 | 320.00 | 285.13 | 0 |
| 2025-01-03 | 320.00 | 320.00 | 320.00 | 320.00 | 285.13 | 0 |
| 2025-01-02 | 320.00 | 320.00 | 320.00 | 320.00 | 285.13 | 0 |
| 2024-12-31 | 320.00 | 320.00 | 320.00 | 320.00 | 285.13 | 0 |
| 2024-12-30 | 325.00 | 325.00 | 310.00 | 325.00 | 289.58 | 900 |
| 2024-12-27 | 325.00 | 325.00 | 310.90 | 325.00 | 289.58 | 5,250 |
| 2024-12-24 | 325.00 | 325.00 | 325.00 | 325.00 | 289.58 | 0 |
| 2024-12-23 | 325.00 | 325.00 | 325.00 | 325.00 | 289.58 | 0 |
| 2024-12-20 | 325.00 | 325.00 | 325.00 | 325.00 | 289.58 | 0 |
| 2024-12-19 | 320.00 | 320.00 | 320.00 | 320.00 | 285.13 | 0 |
| 2024-12-18 | 320.00 | 320.00 | 311.10 | 320.00 | 285.13 | 5,000 |
| 2024-12-17 | 320.00 | 320.00 | 318.13 | 320.00 | 285.13 | 1,000 |
| 2024-12-16 | 320.00 | 320.00 | 320.00 | 320.00 | 285.13 | 0 |
| 2024-12-13 | 320.00 | 320.00 | 320.00 | 320.00 | 285.13 | 0 |
| 2024-12-12 | 320.00 | 320.00 | 320.00 | 320.00 | 285.13 | 0 |
| 2024-12-11 | 320.00 | 320.00 | 320.00 | 320.00 | 285.13 | 0 |
| 2024-12-10 | 320.00 | 320.00 | 320.00 | 320.00 | 285.13 | 0 |
| 2024-12-09 | 320.00 | 320.00 | 318.00 | 320.00 | 285.13 | 18,000 |
| 2024-12-06 | 320.00 | 320.00 | 320.00 | 320.00 | 285.13 | 0 |
| 2024-12-05 | 320.00 | 320.00 | 320.00 | 320.00 | 285.13 | 0 |
| 2024-12-04 | 320.00 | 320.00 | 304.00 | 320.00 | 285.13 | 3 |
| 2024-12-03 | 320.00 | 320.00 | 320.00 | 320.00 | 285.13 | 0 |
| 2024-12-02 | 320.00 | 320.00 | 319.90 | 320.00 | 285.13 | 10,337 |
| 2024-11-29 | 320.00 | 320.00 | 320.00 | 320.00 | 285.13 | 0 |
| 2024-11-28 | 320.00 | 320.00 | 312.20 | 320.00 | 285.13 | 4,000 |
| 2024-11-27 | 320.00 | 321.00 | 317.52 | 320.00 | 285.13 | 102,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 0.0600 GBP |
| 2026-06-25 | 0.0600 GBP |
| 2025-10-09 | 0.1600 GBP |
| 2025-06-26 | 0.0600 GBP |
| 2024-10-10 | 0.0600 GBP |
| 2024-06-27 | 0.0600 GBP |
| 2023-10-12 | 0.0600 GBP |
| 2023-06-29 | 0.0600 GBP |
| 2023-01-26 | 0.1000 GBP |
| 2022-10-06 | 0.0600 GBP |
| 2022-06-30 | 0.0600 GBP |
| 2022-01-06 | 0.0600 GBP |
| 2021-09-02 | 0.0600 GBP |
| 2021-06-10 | 0.0600 GBP |
| 2020-08-06 | 0.0600 GBP |
| 2019-11-07 | 0.0600 GBP |
| 2019-08-08 | 0.0600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.