Pollen Street PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	564.00	578.00	558.00	571.00	469.64	10,288
2023-12-12	582.00	587.44	559.96	570.00	468.82	15,490
2023-12-11	588.00	598.00	564.75	579.00	476.22	24,428
2023-12-08	569.84	600.00	569.84	585.00	481.16	5,013
2023-12-07	572.00	583.00	570.00	583.00	479.51	42,463
2023-12-06	584.00	588.00	560.00	570.00	468.82	29,165
2023-12-05	586.00	590.00	586.00	586.00	481.98	386
2023-12-04	578.00	588.00	568.34	585.00	481.16	6,974
2023-12-01	578.00	588.00	570.00	578.00	475.40	925
2023-11-30	584.00	584.00	570.00	578.00	475.40	5,775
2023-11-29	584.00	591.71	582.96	590.00	472.11	19,870
2023-11-28	586.00	590.20	582.00	582.00	465.71	17,912
2023-11-27	584.00	590.80	583.00	584.00	467.31	4,783
2023-11-24	584.00	589.40	584.00	584.00	467.31	5,991
2023-11-23	594.00	596.00	584.00	584.00	467.31	33,895
2023-11-22	594.00	604.00	588.00	594.00	475.31	10,256
2023-11-21	592.00	594.00	590.00	594.00	475.31	1,425
2023-11-20	590.00	594.00	586.50	592.00	473.71	4,357
2023-11-17	594.00	602.00	590.00	594.00	475.31	426
2023-11-16	590.00	590.70	586.00	586.00	468.91	1,883
2023-11-15	590.00	602.00	586.50	596.00	476.91	2,919
2023-11-14	586.00	602.00	586.00	594.00	475.31	3,447
2023-11-13	594.00	594.00	587.00	594.00	475.31	28,451
2023-11-10	586.00	590.75	586.00	586.00	468.91	9,545
2023-11-09	594.00	594.00	586.50	590.00	472.11	1,327
2023-11-08	590.00	594.00	580.00	589.00	471.31	13,272
2023-11-07	594.00	594.00	592.00	594.00	475.31	3,039
2023-11-06	594.00	596.50	592.00	594.00	475.31	17,035
2023-11-03	594.00	598.00	590.00	593.00	474.51	5,497
2023-11-02	594.00	596.50	592.00	594.00	475.31	8,302
2023-11-01	594.00	596.00	592.00	596.00	476.91	1,380
2023-10-31	591.75	598.00	591.75	598.00	478.51	28,369
2023-10-30	594.00	597.00	590.00	597.00	477.71	13,331
2023-10-27	592.00	592.00	590.20	592.00	473.71	501
2023-10-26	578.00	596.00	577.96	596.00	476.91	19,611
2023-10-25	584.00	584.00	574.00	578.00	462.51	14,194
2023-10-24	588.00	588.00	574.28	583.00	466.51	11,363
2023-10-23	584.00	584.00	572.00	581.00	464.91	33,374
2023-10-20	586.00	589.00	584.00	585.00	468.11	5,279
2023-10-19	582.00	587.00	582.00	587.00	469.71	66
2023-10-18	584.00	592.00	572.00	587.00	469.71	27,416
2023-10-17	586.00	588.00	582.00	585.00	468.11	13,356
2023-10-16	580.00	602.00	580.00	593.00	474.51	11,442
2023-10-13	586.00	590.00	586.00	587.00	469.71	7,899
2023-10-12	588.00	593.00	585.08	589.00	471.31	14,832
2023-10-11	590.00	596.00	580.00	583.00	466.51	6,262
2023-10-10	594.00	594.00	588.00	588.00	470.51	7,817
2023-10-09	594.00	594.00	592.00	592.00	473.71	1,058
2023-10-06	594.00	597.00	585.00	592.00	473.71	12,782
2023-10-05	590.00	590.00	584.00	590.00	472.11	2,601
2023-10-04	582.00	584.72	579.00	584.00	467.31	6,910
2023-10-03	590.00	594.00	576.00	576.00	460.91	6,874
2023-10-02	588.00	602.00	576.00	576.00	460.91	21,256
2023-09-29	594.00	600.00	590.00	595.00	476.11	9,566
2023-09-28	586.00	596.00	580.15	589.00	471.31	24,690
2023-09-27	594.00	594.00	583.94	584.00	467.31	8,800
2023-09-26	592.00	597.00	590.14	597.00	477.71	3,418
2023-09-25	590.00	598.00	588.00	598.00	478.51	19,680
2023-09-22	600.00	600.00	590.00	590.00	472.11	7,089
2023-09-21	594.00	596.00	592.00	596.00	476.91	38,832

← NewerPage 13 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.2850 GBP
2026-04-02	0.3100 GBP
2025-09-25	0.2700 GBP
2025-04-03	0.2710 GBP
2024-09-12	0.2650 GBP
2024-01-18	0.1300 GBP
2023-11-30	0.1600 GBP
2023-09-07	0.1600 GBP
2023-05-11	0.1600 GBP
2023-03-02	0.1600 GBP
2022-12-01	0.1600 GBP
2022-09-15	0.2000 GBP
2022-06-01	0.2000 GBP
2022-03-03	0.2000 GBP
2021-12-02	0.2000 GBP
2021-09-16	0.2000 GBP
2021-06-03	0.2000 GBP
2021-03-04	0.2000 GBP
2020-11-26	0.2000 GBP
2020-09-10	0.2000 GBP
2020-06-04	0.2000 GBP
2020-02-27	0.2000 GBP
2019-12-05	0.2000 GBP
2019-09-12	0.2000 GBP
2019-06-06	0.2000 GBP
2019-03-07	0.2000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.