Pollen Street PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 905.00 | 920.00 | 898.00 | 898.00 | 898.00 | 27,100 |
| 2026-10-16 | 896.00 | 921.00 | 896.00 | 914.00 | 914.00 | 62,742 |
| 2026-10-15 | 915.00 | 920.00 | 899.00 | 912.00 | 912.00 | 845,794 |
| 2026-10-14 | 896.00 | 911.00 | 890.79 | 905.00 | 905.00 | 62,724 |
| 2026-10-13 | 895.00 | 905.00 | 891.80 | 893.00 | 893.00 | 54,098 |
| 2026-10-12 | 903.00 | 903.00 | 887.00 | 895.00 | 895.00 | 72,806 |
| 2026-10-09 | 885.00 | 903.00 | 881.00 | 893.00 | 893.00 | 96,823 |
| 2026-10-08 | 865.00 | 875.00 | 844.00 | 865.00 | 865.00 | 124,873 |
| 2026-10-07 | 885.00 | 904.00 | 845.00 | 855.00 | 855.00 | 96,929 |
| 2026-10-06 | 907.00 | 928.00 | 887.00 | 888.00 | 888.00 | 78,230 |
| 2026-10-05 | 910.00 | 935.00 | 892.00 | 897.00 | 897.00 | 222,739 |
| 2026-10-02 | 891.00 | 916.00 | 891.00 | 900.00 | 900.00 | 74,552 |
| 2026-10-01 | 911.00 | 940.00 | 906.00 | 909.00 | 909.00 | 210,338 |
| 2026-09-30 | 915.00 | 929.00 | 892.00 | 921.00 | 921.00 | 90,416 |
| 2026-09-29 | 900.00 | 933.00 | 896.00 | 900.00 | 900.00 | 206,112 |
| 2026-09-28 | 913.00 | 933.00 | 903.00 | 921.00 | 921.00 | 120,304 |
| 2026-09-25 | 934.00 | 934.00 | 902.00 | 920.00 | 920.00 | 83,609 |
| 2026-09-24 | 907.00 | 919.00 | 886.00 | 904.00 | 904.00 | 390,878 |
| 2026-09-23 | 841.00 | 960.00 | 828.00 | 917.00 | 916.72 | 610,795 |
| 2026-09-22 | 816.00 | 842.00 | 815.00 | 815.00 | 814.75 | 198,947 |
| 2026-09-21 | 830.00 | 840.00 | 817.00 | 828.00 | 827.74 | 52,054 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2850 GBP |
| 2026-04-02 | 0.3100 GBP |
| 2025-09-25 | 0.2700 GBP |
| 2025-04-03 | 0.2710 GBP |
| 2024-09-12 | 0.2650 GBP |
| 2024-01-18 | 0.1300 GBP |
| 2023-11-30 | 0.1600 GBP |
| 2023-09-07 | 0.1600 GBP |
| 2023-05-11 | 0.1600 GBP |
| 2023-03-02 | 0.1600 GBP |
| 2022-12-01 | 0.1600 GBP |
| 2022-09-15 | 0.2000 GBP |
| 2022-06-01 | 0.2000 GBP |
| 2022-03-03 | 0.2000 GBP |
| 2021-12-02 | 0.2000 GBP |
| 2021-09-16 | 0.2000 GBP |
| 2021-06-03 | 0.2000 GBP |
| 2021-03-04 | 0.2000 GBP |
| 2020-11-26 | 0.2000 GBP |
| 2020-09-10 | 0.2000 GBP |
| 2020-06-04 | 0.2000 GBP |
| 2020-02-27 | 0.2000 GBP |
| 2019-12-05 | 0.2000 GBP |
| 2019-09-12 | 0.2000 GBP |
| 2019-06-06 | 0.2000 GBP |
| 2019-03-07 | 0.2000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.