Pollen Street PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	594.00	594.00	584.35	592.00	473.71	7,476
2023-09-19	594.00	594.00	580.00	586.00	468.91	10,332
2023-09-18	590.00	594.00	586.00	590.00	472.11	11,367
2023-09-15	594.00	594.00	582.00	586.00	468.91	12,374
2023-09-14	592.00	594.00	574.00	590.00	472.11	36,108
2023-09-13	594.00	594.00	590.00	590.00	472.11	2,866
2023-09-12	574.00	604.00	570.00	594.00	475.31	8,391
2023-09-11	580.00	590.00	576.00	583.00	466.51	12,195
2023-09-08	590.00	600.00	576.00	576.00	460.91	15,589
2023-09-07	598.00	600.00	590.00	595.00	476.11	4,104
2023-09-06	610.00	613.00	607.70	613.00	477.71	1,374
2023-09-05	604.00	610.00	600.00	610.00	475.37	14,154
2023-09-04	606.00	620.00	600.00	613.00	477.71	7,709
2023-09-01	606.00	609.70	600.00	608.00	473.81	10,319
2023-08-31	606.00	614.00	606.00	614.00	478.49	6,674
2023-08-30	610.00	613.00	607.40	613.00	477.71	10,091
2023-08-29	606.00	620.00	606.00	614.00	478.49	2,245
2023-08-25	604.00	620.00	592.00	610.00	475.37	2,443
2023-08-24	610.00	614.00	608.00	614.00	478.49	6,021
2023-08-23	610.00	610.00	604.00	608.00	473.81	4,602
2023-08-22	608.00	610.00	604.00	610.00	475.37	5,306
2023-08-21	610.00	610.00	604.00	604.00	470.70	10,622
2023-08-18	600.00	612.00	594.00	612.00	476.93	10,426
2023-08-17	606.00	610.00	599.71	606.00	472.26	13,999
2023-08-16	606.00	613.00	606.00	606.00	472.26	5,507
2023-08-15	610.00	614.00	609.86	614.00	478.49	7,556
2023-08-14	606.00	611.00	599.38	610.00	475.37	16,367
2023-08-11	610.00	615.00	610.00	615.00	479.27	2,801
2023-08-10	620.00	620.00	613.00	613.00	477.71	28,220
2023-08-09	620.00	620.00	606.00	610.00	475.37	6,470
2023-08-08	616.00	616.00	602.00	602.00	469.14	236
2023-08-07	620.00	620.00	612.65	620.00	483.17	2,738
2023-08-04	600.00	620.00	600.00	620.00	483.17	9,003
2023-08-03	608.00	620.00	607.88	620.00	483.17	2,347
2023-08-02	616.00	624.00	611.11	612.00	476.93	2,178
2023-08-01	608.00	638.00	606.00	620.00	483.17	7,786
2023-07-31	620.00	638.00	611.00	620.00	483.17	21,828
2023-07-28	620.00	622.00	606.00	622.00	484.72	7,168
2023-07-27	626.00	626.10	606.00	606.00	472.26	4,338
2023-07-26	608.00	617.90	601.00	616.00	480.05	6,323
2023-07-25	610.00	620.00	596.00	620.00	483.17	7,362
2023-07-24	604.00	620.00	598.12	605.00	471.48	11,408
2023-07-21	608.00	620.00	598.00	618.00	481.61	7,158
2023-07-20	620.00	620.00	600.00	620.00	483.17	6,698
2023-07-19	612.00	622.00	608.00	610.00	475.37	8,887
2023-07-18	610.00	615.00	596.00	596.00	464.46	27,790
2023-07-17	610.00	620.00	592.00	592.00	461.35	9,911
2023-07-14	606.00	636.00	598.00	611.00	476.15	1,535
2023-07-13	598.00	638.00	598.00	619.00	482.39	3,242
2023-07-12	602.00	620.00	598.00	600.00	467.58	46,103
2023-07-11	618.00	620.00	590.00	617.00	480.83	6,644
2023-07-10	606.00	620.00	598.00	618.00	481.61	8,475
2023-07-07	600.00	620.00	598.00	620.00	483.17	3,414
2023-07-06	600.00	622.00	600.00	620.00	483.17	6,933
2023-07-05	620.00	620.00	603.16	620.00	483.17	4,378
2023-07-04	600.00	640.00	600.00	625.00	487.06	6,263
2023-07-03	610.00	640.00	600.00	610.00	475.37	23,376
2023-06-30	638.00	640.00	594.00	594.00	462.90	10,226
2023-06-29	610.00	624.00	608.00	619.00	482.39	5,069
2023-06-28	620.00	640.00	610.00	620.00	483.17	8,258

← NewerPage 14 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.2850 GBP
2026-04-02	0.3100 GBP
2025-09-25	0.2700 GBP
2025-04-03	0.2710 GBP
2024-09-12	0.2650 GBP
2024-01-18	0.1300 GBP
2023-11-30	0.1600 GBP
2023-09-07	0.1600 GBP
2023-05-11	0.1600 GBP
2023-03-02	0.1600 GBP
2022-12-01	0.1600 GBP
2022-09-15	0.2000 GBP
2022-06-01	0.2000 GBP
2022-03-03	0.2000 GBP
2021-12-02	0.2000 GBP
2021-09-16	0.2000 GBP
2021-06-03	0.2000 GBP
2021-03-04	0.2000 GBP
2020-11-26	0.2000 GBP
2020-09-10	0.2000 GBP
2020-06-04	0.2000 GBP
2020-02-27	0.2000 GBP
2019-12-05	0.2000 GBP
2019-09-12	0.2000 GBP
2019-06-06	0.2000 GBP
2019-03-07	0.2000 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.