Pollen Street PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 960.00 | 960.00 | 950.00 | 950.00 | 627.38 | 138,194 |
| 2021-10-21 | 960.00 | 960.00 | 945.00 | 945.00 | 624.08 | 10,684 |
| 2021-10-20 | 960.00 | 960.00 | 945.00 | 947.50 | 625.73 | 6,574 |
| 2021-10-19 | 960.00 | 960.00 | 934.20 | 945.00 | 624.08 | 20,883 |
| 2021-10-18 | 960.00 | 960.00 | 947.50 | 947.50 | 625.73 | 13,680 |
| 2021-10-15 | 960.00 | 960.00 | 940.00 | 940.00 | 620.78 | 32,166 |
| 2021-10-14 | 960.00 | 960.00 | 945.00 | 945.00 | 624.08 | 5,465 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2850 GBP |
| 2026-04-02 | 0.3100 GBP |
| 2025-09-25 | 0.2700 GBP |
| 2025-04-03 | 0.2710 GBP |
| 2024-09-12 | 0.2650 GBP |
| 2024-01-18 | 0.1300 GBP |
| 2023-11-30 | 0.1600 GBP |
| 2023-09-07 | 0.1600 GBP |
| 2023-05-11 | 0.1600 GBP |
| 2023-03-02 | 0.1600 GBP |
| 2022-12-01 | 0.1600 GBP |
| 2022-09-15 | 0.2000 GBP |
| 2022-06-01 | 0.2000 GBP |
| 2022-03-03 | 0.2000 GBP |
| 2021-12-02 | 0.2000 GBP |
| 2021-09-16 | 0.2000 GBP |
| 2021-06-03 | 0.2000 GBP |
| 2021-03-04 | 0.2000 GBP |
| 2020-11-26 | 0.2000 GBP |
| 2020-09-10 | 0.2000 GBP |
| 2020-06-04 | 0.2000 GBP |
| 2020-02-27 | 0.2000 GBP |
| 2019-12-05 | 0.2000 GBP |
| 2019-09-12 | 0.2000 GBP |
| 2019-06-06 | 0.2000 GBP |
| 2019-03-07 | 0.2000 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.